Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.42 and 0.44
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.43 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 0.8788 times | Wed 14 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.5669 times | Tue 13 January 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.45 | 0.8145 times | Mon 12 January 2026 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.2918 times | Fri 09 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.8235 times | Thu 08 January 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 1.0015 times | Wed 07 January 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.48 | 1.485 times | Tue 06 January 2026 | 0.45 (2.27%) | 0.43 | 0.43 - 0.50 | 0.8806 times | Mon 05 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.46 | 1.5228 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.41 | 0.41 - 0.44 | 0.7346 times | Wed 31 December 2025 | 0.43 (0%) | 0.43 | 0.41 - 0.45 | 1.3747 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.41 and 0.45
| Weekly Target 1 | 0.4 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.43666666666667 |
| Weekly Target 4 | 0.45 |
| Weekly Target 5 | 0.48 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.46 | 0.4382 times | Fri 09 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.50 | 0.7048 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.6577 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.4872 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6343 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.6812 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.903 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.8052 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 3.038 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.6504 times | Fri 07 November 2025 | 0.47 (-21.67%) | 0.58 | 0.42 - 0.60 | 0.9433 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.51
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.39 |
| Monthly Target 3 | 0.44666666666667 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.54 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.43 (0%) | 0.41 | 0.41 - 0.50 | 0.2875 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9958 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2671 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8861 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.965 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9934 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0528 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9748 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8352 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7425 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.9152 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.51
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.44666666666667 |
| Yearly Target 4 | 0.48 |
| Yearly Target 5 | 0.54 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 0.43 (0%) | 0.41 | 0.41 - 0.50 | 0.0523 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.2345 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.6532 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.7936 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5868 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4669 times | Thu 31 December 2020 | 15.61 (0%) | 9.80 | 9.05 - 19.43 | 0.2127 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.45 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.44 |
| 20 day DMA | 0.44 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.45 |
| 100 day DMA | 0.53 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.55 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.45 | 0.45 |
| 12 day EMA | 0.45 | 0.45 | 0.45 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.48 | 0.48 | 0.48 |
| 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.45 | 0.45 |
| 12 day SMA | 0.44 | 0.44 | 0.44 |
| 20 day SMA | 0.44 | 0.44 | 0.44 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.45 | 0.46 | 0.46 |
| 100 day SMA | 0.53 | 0.53 | 0.53 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.55 | 0.55 | 0.55 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
