SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.72 and 0.83
Intraday Target 1 | 0.64 |
Intraday Target 2 | 0.69 |
Intraday Target 3 | 0.75 |
Intraday Target 4 | 0.8 |
Intraday Target 5 | 0.86 |
Daily price and volume Sangamo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (5.71%) | 0.71 | 0.70 - 0.81 | 2.6392 times |
Thu 17 April 2025 | 0.70 (1.45%) | 0.70 | 0.67 - 0.71 | 1.8529 times |
Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 2.754 times |
Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 2.754 times |
Wed 16 April 2025 | 0.69 (-6.76%) | 0.72 | 0.67 - 0.74 | 0 times |
Tue 15 April 2025 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.78 | 3.7602 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.72 and 0.83
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.75 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.86 |
Weekly price and volumes for Sangamo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (5.71%) | 0.71 | 0.70 - 0.81 | 0.514 times |
Thu 17 April 2025 | 0.70 (1.45%) | 0.72 | 0.67 - 0.74 | 0.3608 times |
Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 0.5363 times |
Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.69 (0%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.69 (1.47%) | 0.72 | 0.67 - 0.74 | 0 times |
Wed 16 April 2025 | 0.68 (-1.45%) | 0.72 | 0.67 - 0.74 | 0.5363 times |
Wed 16 April 2025 | 0.69 (-4.17%) | 0.74 | 0.67 - 0.78 | 1.4846 times |
Fri 11 April 2025 | 0.72 (9.09%) | 0.60 | 0.53 - 0.76 | 6.568 times |
Fri 04 April 2025 | 0.66 (0%) | 0.76 | 0.59 - 0.77 | 6.5674 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.64 and 0.92
Monthly Target 1 | 0.41 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 0.86 |
Monthly Target 5 | 0.97 |
Monthly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (12.12%) | 0.67 | 0.53 - 0.81 | 1.2189 times |
Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.5369 times |
Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.3603 times |
Fri 31 January 2025 | 1.23 (20.59%) | 1.02 | 0.97 - 1.51 | 0.6588 times |
Tue 31 December 2024 | 1.02 (-52.34%) | 2.02 | 0.91 - 2.84 | 0.7818 times |
Tue 26 November 2024 | 2.14 (25.88%) | 1.78 | 1.72 - 3.18 | 0.7893 times |
Thu 31 October 2024 | 1.70 (95.4%) | 0.86 | 0.74 - 2.30 | 1.1554 times |
Mon 30 September 2024 | 0.87 (2.35%) | 0.82 | 0.70 - 1.00 | 0.3782 times |
Fri 30 August 2024 | 0.85 (8.97%) | 0.79 | 0.63 - 1.25 | 1.3653 times |
Wed 31 July 2024 | 0.78 (116.67%) | 0.40 | 0.30 - 1.21 | 2.7551 times |
Fri 28 June 2024 | 0.36 (-35.71%) | 0.56 | 0.35 - 0.63 | 0.2916 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.15 and 1.13
Yearly Target 1 | -0.05 |
Yearly Target 2 | 0.34 |
Yearly Target 3 | 0.92666666666667 |
Yearly Target 4 | 1.32 |
Yearly Target 5 | 1.91 |
Yearly price and volumes Sangamo Therapeutics
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 0.74 (-27.45%) | 1.02 | 0.53 - 1.51 | 0.9226 times |
Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.8685 times |
Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.8509 times |
Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.6292 times |
Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.5006 times |
Thu 31 December 2020 | 15.61 (0%) | 9.80 | 9.05 - 19.43 | 0.2281 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.72
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO looks bullish. It has broken an important Moving average of 0.73 with high volumes
Munafa value: 95 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamoTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamoTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and SangamoTherapeutics SGMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.7 |
20 day DMA | 0.69 |
35 day DMA | 0.76 |
50 day DMA | 0.84 |
100 day DMA | 1.18 |
150 day DMA | 1.28 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.69 | 0.69 |
12 day EMA | 0.71 | 0.71 | 0.71 |
20 day EMA | 0.73 | 0.73 | 0.73 |
35 day EMA | 0.77 | 0.77 | 0.77 |
50 day EMA | 0.84 | 0.84 | 0.85 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.69 | 0.69 |
12 day SMA | 0.7 | 0.7 | 0.7 |
20 day SMA | 0.69 | 0.69 | 0.68 |
35 day SMA | 0.76 | 0.77 | 0.78 |
50 day SMA | 0.84 | 0.85 | 0.86 |
100 day SMA | 1.18 | 1.2 | 1.21 |
150 day SMA | 1.28 | 1.28 | 1.29 |
200 day SMA | 1.15 | 1.15 | 1.15 |