SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.42 and 0.44
| Intraday Target 1 | 0.41 |
| Intraday Target 2 | 0.42 |
| Intraday Target 3 | 0.43 |
| Intraday Target 4 | 0.44 |
| Intraday Target 5 | 0.45 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-4.44%) | 0.44 | 0.42 - 0.44 | 1.1883 times | Wed 24 December 2025 | 0.45 (4.65%) | 0.43 | 0.43 - 0.45 | 0.606 times | Tue 23 December 2025 | 0.43 (-6.52%) | 0.45 | 0.43 - 0.46 | 0.7707 times | Mon 22 December 2025 | 0.46 (4.55%) | 0.45 | 0.44 - 0.49 | 1.2404 times | Fri 19 December 2025 | 0.44 (2.33%) | 0.45 | 0.43 - 0.45 | 0.9981 times | Thu 18 December 2025 | 0.43 (-2.27%) | 0.44 | 0.43 - 0.47 | 1.2133 times | Wed 17 December 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.47 | 0.7744 times | Tue 16 December 2025 | 0.44 (0%) | 0.44 | 0.44 - 0.46 | 0.6004 times | Mon 15 December 2025 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 1.3684 times | Fri 12 December 2025 | 0.45 (-2.17%) | 0.46 | 0.45 - 0.47 | 1.24 times | Thu 11 December 2025 | 0.46 (-4.17%) | 0.48 | 0.46 - 0.48 | 1.1711 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.39 and 0.46
| Weekly Target 1 | 0.38 |
| Weekly Target 2 | 0.4 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.52 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.482 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6276 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.674 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.8828 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.7966 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 3.0058 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.6435 times | Fri 07 November 2025 | 0.47 (-21.67%) | 0.58 | 0.42 - 0.60 | 0.9333 times | Fri 31 October 2025 | 0.60 (0%) | 0.58 | 0.57 - 0.62 | 0.1588 times | Fri 31 October 2025 | 0.60 (-6.25%) | 0.65 | 0.56 - 0.67 | 0.7955 times | Fri 24 October 2025 | 0.64 (0%) | 0.66 | 0.62 - 0.69 | 0.6868 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.36 and 0.5
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.38 |
| Monthly Target 3 | 0.47 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.61 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-6.52%) | 0.45 | 0.42 - 0.56 | 0.8228 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.2072 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8442 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9194 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9465 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0031 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9288 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.7958 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.6602 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.872 times | Fri 28 February 2025 | 1.02 (-17.07%) | 1.17 | 0.91 - 1.40 | 0.5619 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are -0.16 and 0.97
| Yearly Target 1 | -0.36 |
| Yearly Target 2 | 0.04 |
| Yearly Target 3 | 0.77333333333333 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 1.9155 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.2993 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.6877 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5085 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4046 times | Thu 31 December 2020 | 15.61 (0%) | 9.80 | 9.05 - 19.43 | 0.1844 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamoTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.44 |
| 12 day DMA | 0.45 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.54 |
| 150 day DMA | 0.53 |
| 200 day DMA | 0.58 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.44 | 0.44 | 0.44 |
| 12 day EMA | 0.46 | 0.46 | 0.46 |
| 20 day EMA | 0.48 | 0.48 | 0.48 |
| 35 day EMA | 0.51 | 0.51 | 0.51 |
| 50 day EMA | 0.53 | 0.53 | 0.53 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.44 | 0.44 | 0.44 |
| 12 day SMA | 0.45 | 0.45 | 0.46 |
| 20 day SMA | 0.46 | 0.46 | 0.46 |
| 35 day SMA | 0.45 | 0.46 | 0.46 |
| 50 day SMA | 0.5 | 0.51 | 0.51 |
| 100 day SMA | 0.54 | 0.54 | 0.54 |
| 150 day SMA | 0.53 | 0.53 | 0.53 |
| 200 day SMA | 0.58 | 0.58 | 0.58 |


