Munafa Stock Market Course + Intraday & FNO calls 
SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets SGMO
- SGMO Experts view
- Tomorrow's Movement SGMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamoTherapeutics
Strong intraday Stock price targets for SangamoTherapeutics are 0.39 and 0.42
| Intraday Target 1 | 0.37 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.39666666666667 |
| Intraday Target 4 | 0.41 |
| Intraday Target 5 | 0.43 |
Daily price and volume Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.40 (2.56%) | 0.40 | 0.38 - 0.41 | 0.8713 times | Wed 21 January 2026 | 0.39 (5.41%) | 0.38 | 0.37 - 0.40 | 0.9666 times | Tue 20 January 2026 | 0.37 (-7.5%) | 0.41 | 0.37 - 0.42 | 2.0216 times | Fri 16 January 2026 | 0.40 (-6.98%) | 0.45 | 0.40 - 0.45 | 1.699 times | Thu 15 January 2026 | 0.43 (-2.27%) | 0.44 | 0.42 - 0.44 | 0.7259 times | Wed 14 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.4683 times | Tue 13 January 2026 | 0.45 (0%) | 0.45 | 0.43 - 0.45 | 0.6728 times | Mon 12 January 2026 | 0.45 (2.27%) | 0.45 | 0.43 - 0.46 | 1.067 times | Fri 09 January 2026 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 0.6802 times | Thu 08 January 2026 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.8273 times | Wed 07 January 2026 | 0.46 (2.22%) | 0.45 | 0.45 - 0.48 | 1.2267 times |
Weekly price and charts SangamoTherapeutics
Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.36 and 0.41
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.40 (0%) | 0.41 | 0.37 - 0.42 | 0.5662 times | Fri 16 January 2026 | 0.40 (-9.09%) | 0.45 | 0.40 - 0.46 | 0.6797 times | Fri 09 January 2026 | 0.44 (0%) | 0.44 | 0.42 - 0.50 | 0.6924 times | Fri 02 January 2026 | 0.44 (2.33%) | 0.43 | 0.40 - 0.45 | 0.6461 times | Fri 26 December 2025 | 0.43 (-2.27%) | 0.45 | 0.42 - 0.49 | 0.4786 times | Fri 19 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.47 | 0.6231 times | Fri 12 December 2025 | 0.45 (-8.16%) | 0.51 | 0.45 - 0.51 | 0.6692 times | Fri 05 December 2025 | 0.49 (6.52%) | 0.45 | 0.42 - 0.56 | 1.8694 times | Fri 28 November 2025 | 0.46 (9.52%) | 0.42 | 0.39 - 0.48 | 0.791 times | Fri 21 November 2025 | 0.42 (-4.55%) | 0.44 | 0.38 - 0.56 | 2.9844 times | Fri 14 November 2025 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 0.6389 times |
Monthly price and charts SangamoTherapeutics
Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.45
| Monthly Target 1 | 0.29 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.42333333333333 |
| Monthly Target 4 | 0.48 |
| Monthly Target 5 | 0.55 |
Monthly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.40 (-6.98%) | 0.41 | 0.37 - 0.50 | 0.4718 times | Wed 31 December 2025 | 0.43 (-6.52%) | 0.45 | 0.40 - 0.56 | 0.9769 times | Fri 28 November 2025 | 0.46 (-23.33%) | 0.58 | 0.38 - 0.60 | 1.243 times | Fri 31 October 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.76 | 0.8693 times | Tue 30 September 2025 | 0.67 (28.85%) | 0.53 | 0.47 - 0.77 | 0.9467 times | Fri 29 August 2025 | 0.52 (-3.7%) | 0.54 | 0.42 - 0.61 | 0.9745 times | Thu 31 July 2025 | 0.54 (0%) | 0.53 | 0.47 - 0.70 | 1.0328 times | Mon 30 June 2025 | 0.54 (14.89%) | 0.47 | 0.41 - 0.61 | 0.9563 times | Fri 30 May 2025 | 0.47 (-38.96%) | 0.76 | 0.41 - 0.79 | 0.8193 times | Wed 30 April 2025 | 0.77 (16.67%) | 0.67 | 0.53 - 0.84 | 1.7094 times | Mon 31 March 2025 | 0.66 (-35.29%) | 1.02 | 0.64 - 1.06 | 0.8978 times |
Yearly price and charts SangamoTherapeutics
Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.32 and 0.45
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.35 |
| Yearly Target 3 | 0.42333333333333 |
| Yearly Target 4 | 0.48 |
| Yearly Target 5 | 0.55 |
Yearly price and volumes Sangamo Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 0.40 (-6.98%) | 0.41 | 0.37 - 0.50 | 0.087 times | Wed 31 December 2025 | 0.43 (-57.84%) | 1.02 | 0.38 - 1.51 | 2.2233 times | Tue 31 December 2024 | 1.02 (88.89%) | 0.54 | 0.30 - 3.18 | 2.6399 times | Fri 29 December 2023 | 0.54 (-82.8%) | 3.14 | 0.29 - 3.76 | 0.7896 times | Fri 30 December 2022 | 3.14 (-58.13%) | 7.59 | 2.72 - 7.99 | 0.5839 times | Fri 31 December 2021 | 7.50 (-51.95%) | 16.10 | 7.05 - 17.53 | 0.4645 times | Thu 31 December 2020 | 15.61 (0%) | 9.80 | 9.05 - 19.43 | 0.2117 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamoTherapeutics
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.
SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamoTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.
SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value |
| 5 day DMA | 0.4 |
| 12 day DMA | 0.43 |
| 20 day DMA | 0.43 |
| 35 day DMA | 0.45 |
| 50 day DMA | 0.44 |
| 100 day DMA | 0.52 |
| 150 day DMA | 0.52 |
| 200 day DMA | 0.54 |
EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.41 |
| 12 day EMA | 0.42 | 0.42 | 0.43 |
| 20 day EMA | 0.44 | 0.44 | 0.44 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.46 | 0.46 | 0.46 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.4 | 0.41 | 0.42 |
| 12 day SMA | 0.43 | 0.43 | 0.44 |
| 20 day SMA | 0.43 | 0.43 | 0.44 |
| 35 day SMA | 0.45 | 0.45 | 0.45 |
| 50 day SMA | 0.44 | 0.45 | 0.45 |
| 100 day SMA | 0.52 | 0.52 | 0.52 |
| 150 day SMA | 0.52 | 0.52 | 0.53 |
| 200 day SMA | 0.54 | 0.55 | 0.55 |
Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
