USA Stock SGMO Historical charts - Sangamo Therapeutics, Inc.
Historical charts for Stock SGMO - Share Sangamo Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SGMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 2.14 | 1.93 to 2.27 | 0% | 1.26 times |
| 26 Tue Nov 2024 | 2.14 | 1.93 to 2.27 | 10.31% | 1.26 times |
| 25 Mon Nov 2024 | 1.94 | 1.79 to 1.95 | 3.19% | 0.78 times |
| 22 Fri Nov 2024 | 1.88 | 1.86 to 2.00 | -4.08% | 0.81 times |
| 21 Thu Nov 2024 | 1.96 | 1.89 to 2.03 | 0.51% | 0.5 times |
| 20 Wed Nov 2024 | 1.95 | 1.89 to 2.11 | -0.51% | 1.02 times |
| 19 Tue Nov 2024 | 1.96 | 1.85 to 2.03 | 3.16% | 0.97 times |
| 18 Mon Nov 2024 | 1.90 | 1.82 to 2.17 | -7.32% | 1 times |
| 15 Fri Nov 2024 | 2.05 | 1.96 to 2.19 | -4.65% | 1 times |
| 14 Thu Nov 2024 | 2.15 | 2.09 to 2.54 | -11.89% | 1.16 times |
| 13 Wed Nov 2024 | 2.44 | 2.25 to 2.82 | -9.96% | 1.5 times |
| 12 Tue Nov 2024 | 2.71 | 2.44 to 2.86 | 0.37% | 1.39 times |
Technical analysis forecast of SGMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMO SGMO at this time. Stock is rising and might rise more.
It appears as if SGMO SGMO gave a large move recently.
Stock of SGMO (SGMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGMO is bullish for shortterm, and stock might move up till 2.4 or till 2.8. Use a stoploss of 2.01 and if this stock hits its stoploss, then it can fall down till 1.66
Tomorrow's movement Prediction of SGMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SGMO Historical charts - Share Sangamo Therapeutics, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance