USA Stock SGMO Historical charts - Sangamo Therapeutics, Inc.
Historical charts for Stock SGMO - Share Sangamo Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Recent prices of SGMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jan 2025 | 1.13 | 1.07 to 1.15 | 3.67% | 0.66 times |
| 17 Fri Jan 2025 | 1.09 | 1.08 to 1.14 | 0% | 0.78 times |
| 17 Fri Jan 2025 | 1.09 | 1.08 to 1.14 | -0.91% | 0.78 times |
| 16 Thu Jan 2025 | 1.10 | 1.06 to 1.14 | 0% | 0.77 times |
| 15 Wed Jan 2025 | 1.10 | 1.05 to 1.14 | 6.8% | 1.34 times |
| 14 Tue Jan 2025 | 1.03 | 1.00 to 1.18 | -4.63% | 0.84 times |
| 13 Mon Jan 2025 | 1.08 | 1.03 to 1.15 | 0% | 1.21 times |
| 13 Mon Jan 2025 | 1.08 | 1.03 to 1.15 | -7.69% | 1.21 times |
| 10 Fri Jan 2025 | 1.17 | 1.12 to 1.25 | -4.1% | 0.93 times |
| 08 Wed Jan 2025 | 1.22 | 1.20 to 1.37 | 0% | 1.08 times |
| 08 Wed Jan 2025 | 1.22 | 1.20 to 1.37 | -10.95% | 1.08 times |
| 07 Tue Jan 2025 | 1.37 | 1.34 to 1.51 | 1.48% | 1.31 times |
Technical analysis forecast for SGMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMO SGMO at this time. Stock is falling and might fall more.
It appears as if SGMO SGMO gave a large move recently.
Stock of SGMO (SGMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SGMO is bearish for shortterm, and stock might move down till 0.8 or till 0.2. Use a stoploss of 1.37 and if the stock hits stoploss, then it can shoot up till 1.92
Tomorrow's movement Prediction of SGMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SGMO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of SGMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.12
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SGMO Historical charts - Share Sangamo Therapeutics, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance