USA Sangamo Therapeutics, Inc. SGMO All indicator, Sangamo Therapeutics, Inc. SGMO indicators All technical analysis, Sangamo Therapeutics, Inc. SGMO indicators All free charts, Sangamo Therapeutics, Inc. SGMO indicators All historical values USA

Stock SGMO - Share Sangamo Therapeutics, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 1.21
Daily Resistance: 1.42
5 Day DMA Moving Average is 1.67
20 Day DMA Moving Average is 2.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	15.04%	1.13	1.30	1.33	1.12	2.3 times
Thu 02 Jan 2025	10.78%	1.02	1.13	1.14	0.97	2.36 times
Tue 31 Dec 2024	-56.41%	1.07	1.02	1.26	0.91	7.69 times
Mon 30 Dec 2024	-8.59%	2.49	2.34	2.50	2.32	1.06 times
Fri 27 Dec 2024	-2.66%	2.62	2.56	2.73	2.53	0.71 times
Thu 26 Dec 2024	5.2%	2.46	2.63	2.67	2.43	0.71 times
Tue 24 Dec 2024	4.6%	2.32	2.50	2.50	2.29	0.44 times
Mon 23 Dec 2024	-3.24%	2.34	2.39	2.59	2.34	1.02 times
Fri 20 Dec 2024	6.93%	2.30	2.47	2.53	2.25	2.37 times
Thu 19 Dec 2024	-1.7%	2.72	2.31	2.82	2.24	3.68 times

Volume is calculated using 10 day average volume

USA Sangamo Therapeutics, Inc. SGMO All indicator, Sangamo Therapeutics, Inc. SGMO indicators All technical analysis, Sangamo Therapeutics, Inc. SGMO indicators All free charts, Sangamo Therapeutics, Inc. SGMO indicators All historical values USA

Below are charts of USA Sangamo Therapeutics, Inc. SGMO All indicator, Sangamo Therapeutics, Inc. SGMO indicators All technical analysis, Sangamo Therapeutics, Inc. SGMO indicators All free charts, Sangamo Therapeutics, Inc. SGMO indicators All historical values USA

Sangamo Therapeutics, Inc. SGMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sangamo Therapeutics, Inc. SGMO ADX is: 34, 23, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sangamo Therapeutics, Inc. SGMO are:

ADX	+DY	-DY
33.3	22.2	44.4
41.7	18.9	45.9
44	18.4	47.4
0	26.7	26.7
12.5	30	23.3
12.5	29	22.6
6.7	25.8	22.6
12.5	28.1	21.9
12.5	27.3	21.2
11.1	30.3	24.2

ADX charts for Sangamo Therapeutics, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sangamo Therapeutics, Inc. SGMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sangamo Therapeutics, Inc. is 2.13

50 day MA of Sangamo Therapeutics, Inc. is 1.97

100 day MA of Sangamo Therapeutics, Inc. is 1.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sangamo Therapeutics, Inc. SGMO is downtrend

Historical Moving averages values of Sangamo Therapeutics, Inc. SGMO are:

Price	20 day	50 day	100 day
1.30	2.13	1.97	1.41
1.13	2.16	1.96	1.41
1.02	2.19	1.95	1.4
2.34	2.24	1.95	1.4
2.56	2.22	1.92	1.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sangamo Therapeutics, Inc. SGMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sangamo Therapeutics, Inc. SGMO is: 2837760 M

Current day volume is 4.657 times compared to averaged volume Sangamo Therapeutics, Inc. has

Historical price to volume measure of Sangamo Therapeutics, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.30	15.04%	15.04%	4.657 times
1.13	10.78%	10.78%	4.789 times
1.02	-56.41%	-4.67%	15.587 times
2.34	-8.59%	-6.02%	2.156 times
2.56	-2.66%	-2.29%	1.444 times
2.63	5.2%	6.91%	1.435 times
2.50	4.6%	7.76%	0.888 times
2.39	-3.24%	2.14%	2.062 times
2.47	6.93%	7.39%	4.81 times
2.31	-1.7%	-15.07%	7.449 times

Price to volume Charts of Sangamo Therapeutics, Inc. SGMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sangamo Therapeutics, Inc. SGMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sangamo Therapeutics, Inc. SGMO is: 2.13 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sangamo Therapeutics, Inc. SGMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.30	2.13	0.48	3.09	1.17
1.13	2.16	0.44	3.05	1.27
1.02	2.19	0.38	2.96	1.42
2.34	2.24	0.28	2.8	1.68
2.56	2.22	0.29	2.79	1.65

Bollinger Bands charts for Sangamo Therapeutics, Inc. SGMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sangamo Therapeutics, Inc. SGMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sangamo Therapeutics, Inc. SGMO

14 day Sangamo Therapeutics, Inc. SGMO RSI is: 44.37

According to RSI indicator, Buying is dominating the stock of Sangamo Therapeutics, Inc. SGMO

Historical values of RSI indicator for Sangamo Therapeutics, Inc. are as follows in descending order:

44.37 44.17 44.69 59.49 61.55 61.05 61.35 61.89 61.54 61.56 60.48 66.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sangamo Therapeutics, Inc. SGMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sangamo Therapeutics, Inc. SGMO

12,26,9 day Sangamo Therapeutics, Inc. SGMO MACD is: 1.92, 2.03, -0.11

According to MACD indicator, Prices of Sangamo Therapeutics, Inc. SGMO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sangamo Therapeutics, Inc. SGMO are:

1.92, 2.03, -0.11
2.03, 2.09, -0.06
2.19, 2.17, 0.02
2.4, 2.26, 0.14
2.41, 2.25, 0.16
2.38, 2.22, 0.16
2.33, 2.19, 0.14
2.3, 2.16, 0.14
2.28, 2.14, 0.14
2.24, 2.11, 0.13

MACD charts of Sangamo Therapeutics, Inc. SGMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sangamo Therapeutics, Inc. SGMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sangamo Therapeutics, Inc. SGMO CCI is: -132

According to CCI indicator, Sangamo Therapeutics, Inc. SGMO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sangamo Therapeutics, Inc.

Historical CCI values of Sangamo Therapeutics, Inc. SGMO are:

-132 -156 -159 31 62 58 37 38 35 41

CCI charts of Sangamo Therapeutics, Inc. SGMO are below. Second charts towards left.

Sangamo Therapeutics, Inc. SGMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sangamo Therapeutics, Inc. SGMO Stochastics is: 13

According to Stochastics indicator, Selling is coming in Sangamo Therapeutics, Inc.

Sangamo Therapeutics, Inc. SGMO is closing near its lowest lows

Historical Stochastics values of Sangamo Therapeutics, Inc. SGMO are:

13 13 13 13 13 13 13 13 13 13

Sangamo Therapeutics, Inc. SGMO Stochastics charts are below. Third charts to the left, at the bottom