ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong intraday Stock price targets for SangamoTherapeutics are 0.29 and 0.35

Intraday Target 10.27
Intraday Target 20.3
Intraday Target 30.33333333333333
Intraday Target 40.36
Intraday Target 50.39

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-5.88%) 0.35 0.31 - 0.37 1.0967 times
Thu 26 March 2026 0.34 (-2.86%) 0.35 0.34 - 0.37 0.8036 times
Wed 25 March 2026 0.35 (0%) 0.37 0.35 - 0.41 1.2544 times
Tue 24 March 2026 0.35 (2.94%) 0.33 0.33 - 0.36 0.6383 times
Mon 23 March 2026 0.34 (3.03%) 0.33 0.32 - 0.35 0.9749 times
Fri 20 March 2026 0.33 (-5.71%) 0.37 0.32 - 0.38 0.844 times
Thu 19 March 2026 0.35 (-7.89%) 0.37 0.34 - 0.38 1.0367 times
Tue 17 March 2026 0.38 (5.56%) 0.38 0.36 - 0.40 1.5569 times
Mon 16 March 2026 0.36 (-5.26%) 0.40 0.36 - 0.40 1.1567 times
Fri 13 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6379 times
Thu 12 March 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.2989 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.27 and 0.37

Weekly Target 10.25
Weekly Target 20.28
Weekly Target 30.34666666666667
Weekly Target 40.38
Weekly Target 50.45

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.41 1.0304 times
Fri 20 March 2026 0.33 (-13.16%) 0.40 0.32 - 0.40 0.9929 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.42 0.42 times
Fri 06 March 2026 0.38 (-11.63%) 0.42 0.37 - 0.44 0.5727 times
Fri 27 February 2026 0.43 (13.16%) 0.37 0.37 - 0.55 1.1729 times
Fri 20 February 2026 0.38 (-2.56%) 0.40 0.36 - 0.40 0.7048 times
Fri 13 February 2026 0.39 (0%) 0.38 0.38 - 0.41 0.0916 times
Fri 13 February 2026 0.39 (-2.5%) 0.41 0.37 - 0.41 0.6516 times
Fri 06 February 2026 0.40 (-25.93%) 0.52 0.35 - 0.60 2.413 times
Fri 30 January 2026 0.54 (42.11%) 0.38 0.36 - 0.54 1.9502 times
Fri 23 January 2026 0.38 (-5%) 0.41 0.37 - 0.42 0.7148 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.38

Monthly Target 10.23
Monthly Target 20.27
Monthly Target 30.35666666666667
Monthly Target 40.4
Monthly Target 50.49

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-25.58%) 0.42 0.31 - 0.44 0.7027 times
Fri 27 February 2026 0.43 (-20.37%) 0.52 0.35 - 0.60 1.1728 times
Fri 30 January 2026 0.54 (25.58%) 0.41 0.36 - 0.54 0.9686 times
Wed 31 December 2025 0.43 (-6.52%) 0.45 0.40 - 0.56 0.9987 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.2708 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8887 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9678 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 0.9963 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.0559 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9777 times
Fri 30 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.8377 times

monthly chart SangamoTherapeutics

Yearly price and charts SangamoTherapeutics

Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.17 and 0.46

Yearly Target 10.12
Yearly Target 20.22
Yearly Target 30.41
Yearly Target 40.51
Yearly Target 50.7

Yearly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.32 (-25.58%) 0.41 0.31 - 0.60 0.4838 times
Wed 31 December 2025 0.43 (-57.84%) 1.02 0.38 - 1.51 2.0957 times
Tue 31 December 2024 1.02 (88.89%) 0.54 0.30 - 3.18 2.4884 times
Fri 29 December 2023 0.54 (-82.8%) 3.14 0.29 - 3.76 0.7443 times
Fri 30 December 2022 3.14 (-58.13%) 7.59 2.72 - 7.99 0.5504 times
Fri 31 December 2021 7.50 (-51.95%) 16.10 7.05 - 17.53 0.4379 times
Thu 31 December 2020 15.61 (0%) 9.80 9.05 - 19.43 0.1995 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamoTherapeutics in short term and the sell signal is strong.

SangamoTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SangamoTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.43
150 day DMA 0.49
200 day DMA 0.49

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.390.39
35 day EMA0.40.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.360.370.37
20 day SMA0.380.390.39
35 day SMA0.390.390.39
50 day SMA0.40.40.4
100 day SMA0.430.430.43
150 day SMA0.490.490.49
200 day SMA0.490.50.5

Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top