ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong intraday Stock price targets for SangamoTherapeutics are 0.25 and 0.27

Intraday Target 10.25
Intraday Target 20.25
Intraday Target 30.26666666666667
Intraday Target 40.27
Intraday Target 50.29

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-3.7%) 0.28 0.26 - 0.28 0.5931 times
Thu 16 April 2026 0.27 (-3.57%) 0.28 0.27 - 0.30 0.5965 times
Wed 15 April 2026 0.28 (7.69%) 0.26 0.25 - 0.29 1.2889 times
Tue 14 April 2026 0.26 (0%) 0.27 0.25 - 0.27 1.0191 times
Mon 13 April 2026 0.26 (0%) 0.26 0.25 - 0.27 1.0585 times
Fri 10 April 2026 0.26 (0%) 0.27 0.25 - 0.28 0.774 times
Thu 09 April 2026 0.26 (4%) 0.25 0.25 - 0.28 1.0925 times
Wed 08 April 2026 0.25 (-3.85%) 0.27 0.25 - 0.27 1.0487 times
Tue 07 April 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 1.3844 times
Mon 06 April 2026 0.28 (-6.67%) 0.30 0.28 - 0.32 1.1442 times
Thu 02 April 2026 0.30 (15.38%) 0.26 0.23 - 0.31 1.624 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.29

Weekly Target 10.22
Weekly Target 20.24
Weekly Target 30.27
Weekly Target 40.29
Weekly Target 50.32

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (0%) 0.26 0.25 - 0.30 0.9943 times
Fri 10 April 2026 0.26 (-13.33%) 0.30 0.25 - 0.32 1.1881 times
Thu 02 April 2026 0.30 (-6.25%) 0.34 0.21 - 0.37 2.067 times
Fri 27 March 2026 0.32 (-3.03%) 0.33 0.31 - 0.41 1.1886 times
Fri 20 March 2026 0.33 (-13.16%) 0.40 0.32 - 0.40 1.1453 times
Fri 13 March 2026 0.38 (0%) 0.38 0.37 - 0.42 0.4845 times
Fri 06 March 2026 0.38 (-11.63%) 0.42 0.37 - 0.44 0.6606 times
Fri 27 February 2026 0.43 (13.16%) 0.37 0.37 - 0.55 1.3529 times
Fri 20 February 2026 0.38 (-2.56%) 0.40 0.36 - 0.40 0.813 times
Fri 13 February 2026 0.39 (0%) 0.38 0.38 - 0.41 0.1056 times
Fri 13 February 2026 0.39 (-2.5%) 0.41 0.37 - 0.41 0.7516 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.34

Monthly Target 10.18
Monthly Target 20.22
Monthly Target 30.27
Monthly Target 40.31
Monthly Target 50.36

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (4%) 0.25 0.23 - 0.32 0.5848 times
Tue 31 March 2026 0.25 (-41.86%) 0.42 0.21 - 0.44 0.9951 times
Fri 27 February 2026 0.43 (-20.37%) 0.52 0.35 - 0.60 1.187 times
Fri 30 January 2026 0.54 (25.58%) 0.41 0.36 - 0.54 0.9803 times
Wed 31 December 2025 0.43 (-6.52%) 0.45 0.40 - 0.56 1.0108 times
Fri 28 November 2025 0.46 (-23.33%) 0.58 0.38 - 0.60 1.2861 times
Fri 31 October 2025 0.60 (-10.45%) 0.67 0.56 - 0.76 0.8994 times
Tue 30 September 2025 0.67 (28.85%) 0.53 0.47 - 0.77 0.9795 times
Fri 29 August 2025 0.52 (-3.7%) 0.54 0.42 - 0.61 1.0083 times
Thu 31 July 2025 0.54 (0%) 0.53 0.47 - 0.70 1.0686 times
Mon 30 June 2025 0.54 (14.89%) 0.47 0.41 - 0.61 0.9895 times

 monthly chart SangamoTherapeutics

Yearly price and charts SangamoTherapeutics

Strong yearly Stock price targets for SangamoTherapeutics SGMO are 0.04 and 0.43

Yearly Target 1-0.03
Yearly Target 20.11
Yearly Target 30.35666666666667
Yearly Target 40.5
Yearly Target 50.75

Yearly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 17 April 2026 0.26 (-39.53%) 0.41 0.21 - 0.60 0.6169 times
Wed 31 December 2025 0.43 (-57.84%) 1.02 0.38 - 1.51 2.0529 times
Tue 31 December 2024 1.02 (88.89%) 0.54 0.30 - 3.18 2.4376 times
Fri 29 December 2023 0.54 (-82.8%) 3.14 0.29 - 3.76 0.7291 times
Fri 30 December 2022 3.14 (-58.13%) 7.59 2.72 - 7.99 0.5391 times
Fri 31 December 2021 7.50 (-51.95%) 16.10 7.05 - 17.53 0.4289 times
Thu 31 December 2020 15.61 (0%) 9.80 9.05 - 19.43 0.1954 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of SangamoTherapeutics

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sangamo Therapeutics SGMO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SangamoTherapeutics (SGMO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SangamoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SangamoTherapeutics in short term but the buy signal is initial and weak.

SangamoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamoTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamoTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.26 and SangamoTherapeutics SGMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamoTherapeutics SGMO stock. Volume based technical analysis of SangamoTherapeutics SGMO stock is negative.

SangamoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.27
20 day DMA 0.29
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.4
150 day DMA 0.46
200 day DMA 0.48

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.270.27
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.340.340.34
50 day EMA0.370.370.37

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.270.26
12 day SMA0.270.270.27
20 day SMA0.290.290.3
35 day SMA0.340.340.35
50 day SMA0.350.350.36
100 day SMA0.40.40.4
150 day SMA0.460.460.46
200 day SMA0.480.480.48

Videos related to: SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top