NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 18.27 and 19.31
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.34 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 19.38 |
| Intraday Target 5 | 19.98 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.79 (0%) | 18.79 | 18.49 - 19.53 | 0.4062 times | Thu 11 June 2026 | 18.79 (-11.7%) | 21.34 | 18.26 - 21.34 | 1.2196 times | Wed 10 June 2026 | 21.28 (7.75%) | 19.81 | 19.77 - 21.48 | 3.5391 times | Tue 09 June 2026 | 19.75 (2.17%) | 19.57 | 19.36 - 20.09 | 0.7663 times | Mon 08 June 2026 | 19.33 (0.99%) | 19.24 | 18.99 - 19.90 | 0.5525 times | Fri 05 June 2026 | 19.14 (-3.09%) | 19.87 | 19.05 - 20.09 | 0.71 times | Thu 04 June 2026 | 19.75 (3.73%) | 19.34 | 19.34 - 19.99 | 0.6275 times | Wed 03 June 2026 | 19.04 (-2.81%) | 19.58 | 18.83 - 19.79 | 0.7798 times | Tue 02 June 2026 | 19.59 (-3.26%) | 20.07 | 19.34 - 20.51 | 0.5134 times | Mon 01 June 2026 | 20.25 (3.69%) | 19.55 | 18.92 - 20.40 | 0.8856 times | Fri 29 May 2026 | 19.53 (-0.66%) | 19.51 | 19.35 - 20.21 | 0.4072 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.92 and 20.14
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 19.51 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.3701 times | Fri 05 June 2026 | 19.14 (-2%) | 19.55 | 18.83 - 20.51 | 1.2854 times | Fri 29 May 2026 | 19.53 (2.36%) | 19.20 | 18.77 - 20.21 | 0.6931 times | Fri 22 May 2026 | 19.08 (2.47%) | 18.55 | 18.22 - 19.68 | 0.8842 times | Fri 15 May 2026 | 18.62 (-0.69%) | 18.73 | 18.25 - 19.46 | 0.8085 times | Fri 08 May 2026 | 18.75 (7.7%) | 17.22 | 17.00 - 19.31 | 1.2312 times | Fri 01 May 2026 | 17.41 (1.04%) | 17.12 | 14.71 - 17.63 | 1.0834 times | Fri 24 April 2026 | 17.23 (-4.44%) | 18.13 | 16.85 - 18.59 | 0.4654 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.5638 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.6149 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.4228 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 16.92 and 20.14
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 19.51 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.79 (-3.79%) | 19.55 | 18.26 - 21.48 | 1.0605 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1305 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.7677 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0317 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2937 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6833 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9642 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8876 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1148 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.0661 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0244 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 15.27 and 26.32
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 17.773333333333 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.79 (0.11%) | 18.75 | 11.74 - 22.79 | 0.9594 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.8311 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7256 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8095 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8397 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6863 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1483 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.33 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.48 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.37 | 19.66 | 20.09 |
| 12 day EMA | 19.42 | 19.53 | 19.66 |
| 20 day EMA | 19.25 | 19.3 | 19.35 |
| 35 day EMA | 18.82 | 18.82 | 18.82 |
| 50 day EMA | 18.35 | 18.33 | 18.31 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.66 | 19.85 |
| 12 day SMA | 19.58 | 19.6 | 19.62 |
| 20 day SMA | 19.33 | 19.34 | 19.33 |
| 35 day SMA | 18.74 | 18.7 | 18.66 |
| 50 day SMA | 18.31 | 18.29 | 18.25 |
| 100 day SMA | 17.38 | 17.41 | 17.43 |
| 150 day SMA | 17.4 | 17.37 | 17.33 |
| 200 day SMA | 16.48 | 16.46 | 16.44 |


