NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 17.38 and 17.71
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.78 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (1.86%) | 17.34 | 17.26 - 17.59 | 1.0434 times | Tue 21 April 2026 | 17.18 (-5.5%) | 18.28 | 17.10 - 18.56 | 0.9664 times | Mon 20 April 2026 | 18.18 (0.83%) | 18.13 | 18.00 - 18.59 | 0.7731 times | Fri 17 April 2026 | 18.03 (2.33%) | 17.95 | 17.95 - 18.40 | 1.2775 times | Thu 16 April 2026 | 17.62 (-1.23%) | 17.41 | 17.05 - 18.06 | 1.0339 times | Wed 15 April 2026 | 17.84 (4.69%) | 16.99 | 16.99 - 17.96 | 1.0041 times | Tue 14 April 2026 | 17.04 (1.31%) | 16.86 | 16.80 - 17.27 | 0.7794 times | Mon 13 April 2026 | 16.82 (2.06%) | 16.51 | 16.23 - 16.96 | 1.1078 times | Fri 10 April 2026 | 16.48 (-3.34%) | 16.97 | 16.28 - 16.97 | 1.1408 times | Thu 09 April 2026 | 17.05 (-1.22%) | 17.24 | 16.24 - 17.38 | 0.8737 times | Wed 08 April 2026 | 17.26 (1.29%) | 17.50 | 17.24 - 17.97 | 1.2948 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 16.56 and 18.05
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (-2.94%) | 18.13 | 17.10 - 18.59 | 0.453 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.847 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.9237 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.6352 times | Fri 27 March 2026 | 17.13 (-0.93%) | 17.60 | 16.53 - 17.84 | 0.9447 times | Fri 20 March 2026 | 17.29 (4.66%) | 16.50 | 16.44 - 18.31 | 0.9214 times | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 16.96 | 1.3845 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.7547 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 1.0291 times | Fri 20 February 2026 | 13.67 (13.16%) | 12.08 | 11.74 - 14.04 | 1.1067 times | Fri 13 February 2026 | 12.08 (0%) | 12.80 | 12.05 - 13.12 | 0.2389 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 16.87 and 19.23
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.29 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (3.06%) | 17.23 | 16.23 - 18.59 | 0.5047 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.069 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.3882 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.708 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.999 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9196 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2101 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1046 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1014 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9955 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0279 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 9.1 and 20.15
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 11.9 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 22.95 |
| Yearly Target 5 | 28.39 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.50 (-6.77%) | 18.75 | 11.74 - 22.79 | 0.5911 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9308 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8311 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8694 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8996 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7242 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1539 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalResearch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.67 |
| 50 day DMA | 15.59 |
| 100 day DMA | 17.17 |
| 150 day DMA | 16 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.59 | 17.79 |
| 12 day EMA | 17.42 | 17.4 | 17.44 |
| 20 day EMA | 17.19 | 17.16 | 17.16 |
| 35 day EMA | 16.57 | 16.51 | 16.47 |
| 50 day EMA | 15.93 | 15.87 | 15.82 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.77 | 17.74 |
| 12 day SMA | 17.34 | 17.32 | 17.32 |
| 20 day SMA | 17.29 | 17.29 | 17.3 |
| 35 day SMA | 16.67 | 16.56 | 16.45 |
| 50 day SMA | 15.59 | 15.56 | 15.53 |
| 100 day SMA | 17.17 | 17.17 | 17.17 |
| 150 day SMA | 16 | 16 | 15.99 |
| 200 day SMA | 15.76 | 15.76 | 15.75 |


