Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 21.71 and 23.29
| Intraday Target 1 | 20.56 |
| Intraday Target 2 | 21.28 |
| Intraday Target 3 | 22.136666666667 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.72 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (1.1%) | 21.75 | 21.41 - 22.99 | 0.883 times | Mon 17 August 2026 | 21.77 (2.74%) | 21.26 | 21.13 - 21.96 | 0.9403 times | Fri 14 August 2026 | 21.19 (-0.56%) | 21.34 | 20.84 - 21.82 | 1.1359 times | Thu 13 August 2026 | 21.31 (3.4%) | 20.70 | 20.50 - 21.43 | 0.879 times | Wed 12 August 2026 | 20.61 (-3.6%) | 21.16 | 19.79 - 21.39 | 1.365 times | Tue 11 August 2026 | 21.38 (2.3%) | 21.07 | 21.07 - 21.99 | 0.9649 times | Mon 10 August 2026 | 20.90 (2.75%) | 20.34 | 20.34 - 21.10 | 1.0381 times | Fri 07 August 2026 | 20.34 (4.47%) | 19.45 | 19.23 - 20.60 | 1.1073 times | Thu 06 August 2026 | 19.47 (-0.36%) | 19.44 | 19.12 - 19.73 | 0.8766 times | Wed 05 August 2026 | 19.54 (-0.26%) | 19.72 | 19.42 - 19.84 | 0.8098 times | Tue 04 August 2026 | 19.59 (0.46%) | 19.32 | 19.32 - 20.07 | 1.1431 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 21.57 and 23.43
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 22.043333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (3.87%) | 21.26 | 21.13 - 22.99 | 0.4712 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.3911 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.2346 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.4634 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.6998 times | Fri 17 July 2026 | 21.78 (0.83%) | 21.65 | 21.24 - 22.62 | 0.6625 times | Fri 10 July 2026 | 21.60 (-3.57%) | 22.40 | 21.20 - 23.00 | 0.6104 times | Thu 02 July 2026 | 22.40 (7.64%) | 20.83 | 20.22 - 22.65 | 0.8219 times | Fri 26 June 2026 | 20.81 (12.24%) | 18.75 | 18.36 - 21.01 | 1.3214 times | Thu 18 June 2026 | 18.54 (-1.33%) | 18.91 | 17.34 - 19.00 | 1.3237 times | Fri 12 June 2026 | 18.79 (-1.83%) | 19.24 | 18.26 - 21.48 | 2.8611 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 20.57 and 24.44
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (12.81%) | 19.49 | 19.12 - 22.99 | 0.7281 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.9066 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.7538 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.1059 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.751 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.0092 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.2655 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6684 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9432 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8682 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.0905 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 16.88 and 28.82
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.01 (17.26%) | 18.75 | 11.74 - 23.68 | 1.2754 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.7354 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.6354 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7671 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.7958 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6504 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1405 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.57 |
| 35 day DMA | 21.15 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.38 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.23 | 20.96 |
| 12 day EMA | 21.01 | 20.83 | 20.66 |
| 20 day EMA | 20.87 | 20.75 | 20.64 |
| 35 day EMA | 20.64 | 20.56 | 20.49 |
| 50 day EMA | 20.67 | 20.62 | 20.57 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.25 | 21.08 |
| 12 day SMA | 20.63 | 20.43 | 20.19 |
| 20 day SMA | 20.57 | 20.54 | 20.53 |
| 35 day SMA | 21.15 | 21.14 | 21.11 |
| 50 day SMA | 20.69 | 20.63 | 20.59 |
| 100 day SMA | 19.38 | 19.34 | 19.29 |
| 150 day SMA | 18.52 | 18.5 | 18.48 |
| 200 day SMA | 18.06 | 18.01 | 17.96 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
