NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 18.84 and 19.82
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 20.02 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.19 (2.57%) | 18.74 | 18.48 - 19.46 | 0.747 times | Mon 11 May 2026 | 18.71 (-0.21%) | 18.73 | 18.25 - 18.93 | 0.6222 times | Fri 08 May 2026 | 18.75 (0.11%) | 18.76 | 18.29 - 19.22 | 0.9388 times | Thu 07 May 2026 | 18.73 (4.87%) | 17.79 | 17.61 - 18.79 | 1.51 times | Wed 06 May 2026 | 17.86 (-4.7%) | 18.85 | 17.86 - 18.85 | 0.5485 times | Tue 05 May 2026 | 18.74 (2.85%) | 18.21 | 18.21 - 19.31 | 0.9694 times | Mon 04 May 2026 | 18.22 (4.65%) | 17.22 | 17.00 - 18.42 | 1.3072 times | Fri 01 May 2026 | 17.41 (5.77%) | 16.36 | 16.26 - 17.63 | 1.1985 times | Thu 30 April 2026 | 16.46 (-0.48%) | 16.14 | 15.56 - 16.88 | 1.2671 times | Wed 29 April 2026 | 16.54 (-1.78%) | 16.19 | 14.71 - 16.65 | 0.8914 times | Tue 28 April 2026 | 16.84 (-1.58%) | 17.17 | 16.66 - 17.39 | 0.4632 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 18.72 and 19.93
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.19 (2.35%) | 18.73 | 18.25 - 19.46 | 0.4656 times | Fri 08 May 2026 | 18.75 (7.7%) | 17.22 | 17.00 - 19.31 | 1.7934 times | Fri 01 May 2026 | 17.41 (1.04%) | 17.12 | 14.71 - 17.63 | 1.5781 times | Fri 24 April 2026 | 17.23 (-4.44%) | 18.13 | 16.85 - 18.59 | 0.6779 times | Fri 17 April 2026 | 18.03 (9.41%) | 16.51 | 16.23 - 18.40 | 0.8213 times | Fri 10 April 2026 | 16.48 (-3.96%) | 17.35 | 16.24 - 17.97 | 0.8957 times | Thu 02 April 2026 | 17.16 (0.18%) | 17.13 | 16.64 - 17.59 | 0.6159 times | Fri 27 March 2026 | 17.13 (-0.93%) | 17.60 | 16.53 - 17.84 | 0.9161 times | Fri 20 March 2026 | 17.29 (4.66%) | 16.50 | 16.44 - 18.31 | 0.8934 times | Fri 13 March 2026 | 16.52 (13.31%) | 14.75 | 14.60 - 16.96 | 1.3425 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.7014 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 17.73 and 20.93
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.303333333333 |
| Monthly Target 4 | 20.35 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.19 (16.59%) | 16.36 | 16.26 - 19.46 | 0.5671 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.8199 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 1.1017 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.3815 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7297 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 1.0296 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9478 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.1904 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1384 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0939 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.026 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 15.47 and 26.52
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 13.02 |
| Yearly Target 3 | 17.906666666667 |
| Yearly Target 4 | 24.07 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.19 (2.24%) | 18.75 | 11.74 - 22.79 | 0.72 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9037 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.794 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8416 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.873 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7135 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1542 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.77 |
| 35 day DMA | 17.49 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.37 |
| 150 day DMA | 16.35 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.46 | 18.34 |
| 12 day EMA | 18.2 | 18.02 | 17.9 |
| 20 day EMA | 17.84 | 17.7 | 17.59 |
| 35 day EMA | 17.25 | 17.14 | 17.05 |
| 50 day EMA | 16.78 | 16.68 | 16.6 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.56 | 18.46 |
| 12 day SMA | 17.88 | 17.72 | 17.6 |
| 20 day SMA | 17.77 | 17.66 | 17.57 |
| 35 day SMA | 17.49 | 17.45 | 17.41 |
| 50 day SMA | 16.92 | 16.8 | 16.69 |
| 100 day SMA | 17.37 | 17.35 | 17.34 |
| 150 day SMA | 16.35 | 16.3 | 16.26 |
| 200 day SMA | 15.95 | 15.92 | 15.9 |


