ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 19.62 and 20.59

Intraday Target 118.83
Intraday Target 219.44
Intraday Target 319.796666666667
Intraday Target 420.41
Intraday Target 520.77

Daily price and volume National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.6144 times
Fri 25 September 2026 19.57 (-3.83%) 20.23 19.55 - 20.28 1.0259 times
Thu 24 September 2026 20.35 (-5.66%) 21.41 20.09 - 21.77 0.8304 times
Wed 23 September 2026 21.57 (-1.33%) 21.81 21.36 - 21.96 0.781 times
Tue 22 September 2026 21.86 (2.77%) 21.32 21.32 - 21.93 0.9661 times
Mon 21 September 2026 21.27 (3.45%) 20.58 20.43 - 21.89 1.169 times
Fri 18 September 2026 20.56 (-1.49%) 20.87 20.44 - 21.17 2.658 times
Thu 17 September 2026 20.87 (-5.35%) 22.36 20.84 - 22.36 0.6498 times
Wed 16 September 2026 22.05 (0.41%) 21.88 21.88 - 22.24 0.531 times
Tue 15 September 2026 21.96 (-1.57%) 22.31 21.90 - 22.33 0.7744 times
Mon 14 September 2026 22.31 (5.63%) 21.21 21.00 - 22.34 0.6822 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 19.62 and 20.59

Weekly Target 118.83
Weekly Target 219.44
Weekly Target 319.796666666667
Weekly Target 420.41
Weekly Target 520.77

Weekly price and volumes for National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (2.5%) 19.36 19.18 - 20.15 0.1455 times
Fri 25 September 2026 19.57 (-4.82%) 20.58 19.55 - 21.96 1.1302 times
Fri 18 September 2026 20.56 (-2.65%) 21.21 20.44 - 22.36 1.254 times
Fri 11 September 2026 21.12 (-1.9%) 21.40 20.73 - 21.61 0.842 times
Fri 04 September 2026 21.53 (-1.46%) 21.69 19.93 - 21.69 1.034 times
Fri 28 August 2026 21.85 (-1.53%) 22.15 21.35 - 22.52 0.706 times
Fri 21 August 2026 22.19 (4.72%) 21.26 21.13 - 22.99 1.414 times
Fri 14 August 2026 21.19 (4.18%) 20.34 19.79 - 21.99 1.1819 times
Fri 07 August 2026 20.34 (4.25%) 19.49 19.12 - 20.60 1.049 times
Fri 31 July 2026 19.51 (-7.27%) 21.26 17.88 - 23.68 1.2434 times
Fri 24 July 2026 21.04 (-3.4%) 21.75 20.43 - 22.12 0.5945 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.03 and 21.21

Monthly Target 117.35
Monthly Target 218.71
Monthly Target 320.533333333333
Monthly Target 421.89
Monthly Target 523.71

Monthly price and volumes National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (-4.2%) 20.94 19.18 - 22.36 1.0828 times
Mon 31 August 2026 20.94 (7.33%) 19.49 19.12 - 22.99 1.1553 times
Fri 31 July 2026 19.51 (-9.55%) 21.60 17.88 - 23.68 0.8374 times
Tue 30 June 2026 21.57 (10.45%) 19.55 17.34 - 22.07 1.6199 times
Fri 29 May 2026 19.53 (18.65%) 16.36 16.26 - 20.21 1.0215 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.6937 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 0.9322 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.1689 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.6174 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.8712 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.8019 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 15.9 and 27.84

Yearly Target 16.55
Yearly Target 213.31
Yearly Target 318.493333333333
Yearly Target 425.25
Yearly Target 530.43

Yearly price and volumes National Research

Date Closing Open Range Volume
Mon 28 September 2026 20.06 (6.87%) 18.75 11.74 - 23.68 1.4835 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.6723 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.5759 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.7393 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.7669 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6267 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1354 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 20.68
12 day DMA 21.13
20 day DMA 21.06
35 day DMA 21.32
50 day DMA 21.02
100 day DMA 20.51
150 day DMA 19.12
200 day DMA 18.89

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.5921.1
12 day EMA20.862121.26
20 day EMA21.0321.1321.29
35 day EMA21.0421.121.19
50 day EMA21.0621.121.16

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.9221.12
12 day SMA21.1321.2321.34
20 day SMA21.0621.1421.27
35 day SMA21.3221.3221.32
50 day SMA21.0221.0621.11
100 day SMA20.5120.520.48
150 day SMA19.1219.0719.03
200 day SMA18.8918.8718.85

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top