ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 15.43 and 16.14

Intraday Target 115.28
Intraday Target 215.57
Intraday Target 315.986666666667
Intraday Target 416.28
Intraday Target 516.7

Daily price and volume National Research

Date Closing Open Range Volume
Fri 05 December 2025 15.87 (-2.76%) 16.24 15.69 - 16.40 1.1268 times
Thu 04 December 2025 16.32 (0.93%) 16.16 16.03 - 16.53 0.5727 times
Wed 03 December 2025 16.17 (-0.19%) 16.30 16.06 - 16.43 0.7767 times
Tue 02 December 2025 16.20 (-3.51%) 16.79 16.15 - 16.79 0.9332 times
Mon 01 December 2025 16.79 (-1.18%) 16.99 16.50 - 17.06 1.0063 times
Fri 28 November 2025 16.99 (-1.62%) 17.25 16.76 - 17.25 0.626 times
Wed 26 November 2025 17.27 (-4.16%) 17.89 17.17 - 17.97 0.7489 times
Tue 25 November 2025 18.02 (4.04%) 17.45 17.38 - 18.27 0.9634 times
Mon 24 November 2025 17.32 (-1.93%) 17.63 17.00 - 17.98 1.5488 times
Fri 21 November 2025 17.66 (6.32%) 16.52 16.36 - 17.90 1.6972 times
Thu 20 November 2025 16.61 (1.84%) 16.47 15.90 - 16.95 1.1952 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.1 and 16.47

Weekly Target 114.84
Weekly Target 215.35
Weekly Target 316.206666666667
Weekly Target 416.72
Weekly Target 517.58

Weekly price and volumes for National Research

Date Closing Open Range Volume
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.8744 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.7697 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.1193 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.1962 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.0388 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.247 times
Fri 31 October 2025 13.36 (14.58%) 11.77 11.32 - 14.00 1.6615 times
Fri 24 October 2025 11.66 (0.43%) 11.70 11.51 - 12.16 0.8682 times
Fri 17 October 2025 11.61 (1.13%) 11.67 11.01 - 11.88 1.0987 times
Fri 10 October 2025 11.48 (-5.98%) 12.25 11.28 - 12.30 1.1262 times
Fri 03 October 2025 12.21 (-8.2%) 13.36 12.10 - 13.36 0.9602 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.1 and 16.47

Monthly Target 114.84
Monthly Target 215.35
Monthly Target 316.206666666667
Monthly Target 416.72
Monthly Target 517.58

Monthly price and volumes National Research

Date Closing Open Range Volume
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.2078 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9802 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2899 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1774 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1741 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0612 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0957 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.1046 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0414 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8677 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0289 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.19 and 17.44

Yearly Target 15.63
Yearly Target 210.75
Yearly Target 314.88
Yearly Target 420
Yearly Target 524.13

Yearly price and volumes National Research

Date Closing Open Range Volume
Fri 05 December 2025 15.87 (-10.03%) 17.76 9.76 - 19.01 1.7211 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.7497 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8307 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8595 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.692 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1471 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.95 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 16.27
12 day DMA 16.79
20 day DMA 16.2
35 day DMA 14.71
50 day DMA 13.93
100 day DMA 14.4
150 day DMA 14.6
200 day DMA 14.2

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.4816.56
12 day EMA16.3416.4316.45
20 day EMA15.9715.9815.94
35 day EMA15.215.1615.09
50 day EMA14.2214.1514.06

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2716.4916.68
12 day SMA16.7916.8116.78
20 day SMA16.216.1216.01
35 day SMA14.7114.5914.45
50 day SMA13.9313.8813.85
100 day SMA14.414.3914.38
150 day SMA14.614.5714.54
200 day SMA14.214.2114.21

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top