NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 19.62 and 20.59
| Intraday Target 1 | 18.83 |
| Intraday Target 2 | 19.44 |
| Intraday Target 3 | 19.796666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.77 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.06 (2.5%) | 19.36 | 19.18 - 20.15 | 0.6144 times | Fri 25 September 2026 | 19.57 (-3.83%) | 20.23 | 19.55 - 20.28 | 1.0259 times | Thu 24 September 2026 | 20.35 (-5.66%) | 21.41 | 20.09 - 21.77 | 0.8304 times | Wed 23 September 2026 | 21.57 (-1.33%) | 21.81 | 21.36 - 21.96 | 0.781 times | Tue 22 September 2026 | 21.86 (2.77%) | 21.32 | 21.32 - 21.93 | 0.9661 times | Mon 21 September 2026 | 21.27 (3.45%) | 20.58 | 20.43 - 21.89 | 1.169 times | Fri 18 September 2026 | 20.56 (-1.49%) | 20.87 | 20.44 - 21.17 | 2.658 times | Thu 17 September 2026 | 20.87 (-5.35%) | 22.36 | 20.84 - 22.36 | 0.6498 times | Wed 16 September 2026 | 22.05 (0.41%) | 21.88 | 21.88 - 22.24 | 0.531 times | Tue 15 September 2026 | 21.96 (-1.57%) | 22.31 | 21.90 - 22.33 | 0.7744 times | Mon 14 September 2026 | 22.31 (5.63%) | 21.21 | 21.00 - 22.34 | 0.6822 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 19.62 and 20.59
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.796666666667 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.06 (2.5%) | 19.36 | 19.18 - 20.15 | 0.1455 times | Fri 25 September 2026 | 19.57 (-4.82%) | 20.58 | 19.55 - 21.96 | 1.1302 times | Fri 18 September 2026 | 20.56 (-2.65%) | 21.21 | 20.44 - 22.36 | 1.254 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.842 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.034 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.706 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.414 times | Fri 14 August 2026 | 21.19 (4.18%) | 20.34 | 19.79 - 21.99 | 1.1819 times | Fri 07 August 2026 | 20.34 (4.25%) | 19.49 | 19.12 - 20.60 | 1.049 times | Fri 31 July 2026 | 19.51 (-7.27%) | 21.26 | 17.88 - 23.68 | 1.2434 times | Fri 24 July 2026 | 21.04 (-3.4%) | 21.75 | 20.43 - 22.12 | 0.5945 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 18.03 and 21.21
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 20.533333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.06 (-4.2%) | 20.94 | 19.18 - 22.36 | 1.0828 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.1553 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8374 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.6199 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0215 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.6937 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9322 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.1689 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6174 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.8712 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.8019 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 15.9 and 27.84
| Yearly Target 1 | 6.55 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 18.493333333333 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 30.43 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.06 (6.87%) | 18.75 | 11.74 - 23.68 | 1.4835 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.6723 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.5759 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7393 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.7669 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6267 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1354 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.06 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.12 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.59 | 21.1 |
| 12 day EMA | 20.86 | 21 | 21.26 |
| 20 day EMA | 21.03 | 21.13 | 21.29 |
| 35 day EMA | 21.04 | 21.1 | 21.19 |
| 50 day EMA | 21.06 | 21.1 | 21.16 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.92 | 21.12 |
| 12 day SMA | 21.13 | 21.23 | 21.34 |
| 20 day SMA | 21.06 | 21.14 | 21.27 |
| 35 day SMA | 21.32 | 21.32 | 21.32 |
| 50 day SMA | 21.02 | 21.06 | 21.11 |
| 100 day SMA | 20.51 | 20.5 | 20.48 |
| 150 day SMA | 19.12 | 19.07 | 19.03 |
| 200 day SMA | 18.89 | 18.87 | 18.85 |


