ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 16.22 and 17.24

Intraday Target 115.45
Intraday Target 215.97
Intraday Target 316.466666666667
Intraday Target 416.99
Intraday Target 517.49

Daily price and volume National Research

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (3.06%) 15.94 15.94 - 16.96 0.6994 times
Wed 11 March 2026 16.01 (6.95%) 16.04 15.61 - 16.44 0.7786 times
Mon 09 March 2026 14.97 (2.67%) 14.75 14.60 - 15.92 2.077 times
Fri 06 March 2026 14.58 (3.85%) 14.04 13.50 - 14.83 0.7198 times
Thu 05 March 2026 14.04 (7.01%) 12.90 12.77 - 14.18 1.4129 times
Wed 04 March 2026 13.12 (-2.02%) 13.47 13.12 - 13.81 0.5355 times
Tue 03 March 2026 13.39 (-3.32%) 13.88 13.27 - 13.88 0.9456 times
Mon 02 March 2026 13.85 (3.28%) 13.22 13.22 - 14.46 1.7641 times
Fri 27 February 2026 13.41 (-0.22%) 13.24 13.19 - 13.79 0.4579 times
Thu 26 February 2026 13.44 (3.94%) 12.98 12.95 - 13.57 0.6092 times
Wed 25 February 2026 12.93 (3.52%) 12.55 12.35 - 13.05 0.7676 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 15.55 and 17.91

Weekly Target 113.66
Weekly Target 215.08
Weekly Target 316.02
Weekly Target 417.44
Weekly Target 518.38

Weekly price and volumes for National Research

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (13.17%) 14.75 14.60 - 16.96 0.9389 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.4203 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8331 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8958 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.1934 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7247 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.9686 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.6502 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.6256 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.7494 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.6989 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 14.64 and 18.83

Monthly Target 111.22
Monthly Target 213.86
Monthly Target 315.41
Monthly Target 418.05
Monthly Target 519.6

Monthly price and volumes National Research

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (23.04%) 13.22 12.77 - 16.96 0.581 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.383 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7053 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9953 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9162 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2056 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1004 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0973 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9918 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0241 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0324 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.6 and 19.65

Yearly Target 15.96
Yearly Target 211.23
Yearly Target 317.01
Yearly Target 422.28
Yearly Target 528.06

Yearly price and volumes National Research

Date Closing Open Range Volume
Thu 12 March 2026 16.50 (-12.09%) 18.75 11.74 - 22.79 0.4416 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9758 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8738 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8896 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9205 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7411 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1575 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 80 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.39 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.06
20 day DMA 13.44
35 day DMA 15.53
50 day DMA 16.9
100 day DMA 16.31
150 day DMA 15.66
200 day DMA 15.52

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3914.8414.25
12 day EMA14.5614.2113.88
20 day EMA14.5914.3914.22
35 day EMA15.515.4415.41
50 day EMA16.916.9216.96

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2214.5414.02
12 day SMA14.0613.7313.53
20 day SMA13.4413.313.23
35 day SMA15.5315.715.87
50 day SMA16.916.9517.01
100 day SMA16.3116.2716.22
150 day SMA15.6615.6515.64
200 day SMA15.5215.5115.5

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top