ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 16.31 and 17.71

Intraday Target 115.16
Intraday Target 216.05
Intraday Target 316.563333333333
Intraday Target 417.45
Intraday Target 517.96

Daily price and volume National Research

Date Closing Open Range Volume
Wed 10 December 2025 16.93 (5.55%) 16.04 15.68 - 17.08 2.1733 times
Tue 09 December 2025 16.04 (1.2%) 15.70 15.58 - 16.11 0.6565 times
Mon 08 December 2025 15.85 (-0.13%) 15.88 15.37 - 16.19 0.8879 times
Fri 05 December 2025 15.87 (-2.76%) 16.24 15.69 - 16.40 1.2225 times
Thu 04 December 2025 16.32 (0.93%) 16.16 16.03 - 16.53 0.6213 times
Wed 03 December 2025 16.17 (-0.19%) 16.30 16.06 - 16.43 0.8427 times
Tue 02 December 2025 16.20 (-3.51%) 16.79 16.15 - 16.79 1.0125 times
Mon 01 December 2025 16.79 (-1.18%) 16.99 16.50 - 17.06 1.0917 times
Fri 28 November 2025 16.99 (-1.62%) 17.25 16.76 - 17.25 0.6792 times
Wed 26 November 2025 17.27 (-4.16%) 17.89 17.17 - 17.97 0.8125 times
Tue 25 November 2025 18.02 (4.04%) 17.45 17.38 - 18.27 1.0452 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.15 and 17.86

Weekly Target 114.75
Weekly Target 215.84
Weekly Target 316.46
Weekly Target 417.55
Weekly Target 518.17

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 10 December 2025 16.93 (6.68%) 15.88 15.37 - 17.08 0.7104 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.9154 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.8058 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.1718 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.2523 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.0874 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.2586 times
Fri 31 October 2025 13.36 (14.58%) 11.77 11.32 - 14.00 1.7394 times
Fri 24 October 2025 11.66 (0.43%) 11.70 11.51 - 12.16 0.9089 times
Fri 17 October 2025 11.61 (1.13%) 11.67 11.01 - 11.88 1.1502 times
Fri 10 October 2025 11.48 (-5.98%) 12.25 11.28 - 12.30 1.179 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 15.3 and 17.01

Monthly Target 114.75
Monthly Target 215.84
Monthly Target 316.46
Monthly Target 417.55
Monthly Target 518.17

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 10 December 2025 16.93 (-0.35%) 16.99 15.37 - 17.08 0.3633 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9647 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2694 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1587 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1554 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.0443 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0783 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0871 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0248 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.854 times
Fri 28 February 2025 14.59 (-12.48%) 16.47 13.93 - 18.41 1.0126 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 8.72 and 17.97

Yearly Target 15.98
Yearly Target 211.46
Yearly Target 315.233333333333
Yearly Target 420.71
Yearly Target 524.48

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 10 December 2025 16.93 (-4.02%) 17.76 9.76 - 19.01 1.7377 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.7429 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8275 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.8562 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.6893 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1465 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.47

Tomorrow's movement Prediction of National Research NRC looks bullish. It has broken an important Moving average of 16.06 with high volumes

Munafa value: 115 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.49 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.65
20 day DMA 16.43
35 day DMA 15.09
50 day DMA 14.12
100 day DMA 14.46
150 day DMA 14.67
200 day DMA 14.21

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.1116.14
12 day EMA16.3416.2316.26
20 day EMA16.0415.9515.94
35 day EMA15.2815.1815.13
50 day EMA14.2914.1814.1

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.0516.08
12 day SMA16.6516.7116.76
20 day SMA16.4316.3316.25
35 day SMA15.0914.9514.83
50 day SMA14.1214.0413.98
100 day SMA14.4614.4314.41
150 day SMA14.6714.6414.62
200 day SMA14.2114.214.2

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top