ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 18.84 and 19.82

Intraday Target 118.06
Intraday Target 218.63
Intraday Target 319.043333333333
Intraday Target 419.61
Intraday Target 520.02

Daily price and volume National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (2.57%) 18.74 18.48 - 19.46 0.747 times
Mon 11 May 2026 18.71 (-0.21%) 18.73 18.25 - 18.93 0.6222 times
Fri 08 May 2026 18.75 (0.11%) 18.76 18.29 - 19.22 0.9388 times
Thu 07 May 2026 18.73 (4.87%) 17.79 17.61 - 18.79 1.51 times
Wed 06 May 2026 17.86 (-4.7%) 18.85 17.86 - 18.85 0.5485 times
Tue 05 May 2026 18.74 (2.85%) 18.21 18.21 - 19.31 0.9694 times
Mon 04 May 2026 18.22 (4.65%) 17.22 17.00 - 18.42 1.3072 times
Fri 01 May 2026 17.41 (5.77%) 16.36 16.26 - 17.63 1.1985 times
Thu 30 April 2026 16.46 (-0.48%) 16.14 15.56 - 16.88 1.2671 times
Wed 29 April 2026 16.54 (-1.78%) 16.19 14.71 - 16.65 0.8914 times
Tue 28 April 2026 16.84 (-1.58%) 17.17 16.66 - 17.39 0.4632 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.72 and 19.93

Weekly Target 117.76
Weekly Target 218.47
Weekly Target 318.966666666667
Weekly Target 419.68
Weekly Target 520.18

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (2.35%) 18.73 18.25 - 19.46 0.4656 times
Fri 08 May 2026 18.75 (7.7%) 17.22 17.00 - 19.31 1.7934 times
Fri 01 May 2026 17.41 (1.04%) 17.12 14.71 - 17.63 1.5781 times
Fri 24 April 2026 17.23 (-4.44%) 18.13 16.85 - 18.59 0.6779 times
Fri 17 April 2026 18.03 (9.41%) 16.51 16.23 - 18.40 0.8213 times
Fri 10 April 2026 16.48 (-3.96%) 17.35 16.24 - 17.97 0.8957 times
Thu 02 April 2026 17.16 (0.18%) 17.13 16.64 - 17.59 0.6159 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.9161 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.8934 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.3425 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.7014 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.73 and 20.93

Monthly Target 115.1
Monthly Target 217.15
Monthly Target 318.303333333333
Monthly Target 420.35
Monthly Target 521.5

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (16.59%) 16.36 16.26 - 19.46 0.5671 times
Thu 30 April 2026 16.46 (-3.06%) 17.23 14.71 - 18.59 0.8199 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1017 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.3815 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7297 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0296 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9478 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1904 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1384 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0939 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.026 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 15.47 and 26.52

Yearly Target 16.86
Yearly Target 213.02
Yearly Target 317.906666666667
Yearly Target 424.07
Yearly Target 528.96

Yearly price and volumes National Research

Date Closing Open Range Volume
Tue 12 May 2026 19.19 (2.24%) 18.75 11.74 - 22.79 0.72 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.9037 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.794 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8416 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.873 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7135 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1542 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.65
12 day DMA 17.88
20 day DMA 17.77
35 day DMA 17.49
50 day DMA 16.92
100 day DMA 17.37
150 day DMA 16.35
200 day DMA 15.95

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.4618.34
12 day EMA18.218.0217.9
20 day EMA17.8417.717.59
35 day EMA17.2517.1417.05
50 day EMA16.7816.6816.6

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5618.46
12 day SMA17.8817.7217.6
20 day SMA17.7717.6617.57
35 day SMA17.4917.4517.41
50 day SMA16.9216.816.69
100 day SMA17.3717.3517.34
150 day SMA16.3516.316.26
200 day SMA15.9515.9215.9

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top