NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 15.43 and 16.14
| Intraday Target 1 | 15.28 |
| Intraday Target 2 | 15.57 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.28 |
| Intraday Target 5 | 16.7 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.87 (-2.76%) | 16.24 | 15.69 - 16.40 | 1.1268 times | Thu 04 December 2025 | 16.32 (0.93%) | 16.16 | 16.03 - 16.53 | 0.5727 times | Wed 03 December 2025 | 16.17 (-0.19%) | 16.30 | 16.06 - 16.43 | 0.7767 times | Tue 02 December 2025 | 16.20 (-3.51%) | 16.79 | 16.15 - 16.79 | 0.9332 times | Mon 01 December 2025 | 16.79 (-1.18%) | 16.99 | 16.50 - 17.06 | 1.0063 times | Fri 28 November 2025 | 16.99 (-1.62%) | 17.25 | 16.76 - 17.25 | 0.626 times | Wed 26 November 2025 | 17.27 (-4.16%) | 17.89 | 17.17 - 17.97 | 0.7489 times | Tue 25 November 2025 | 18.02 (4.04%) | 17.45 | 17.38 - 18.27 | 0.9634 times | Mon 24 November 2025 | 17.32 (-1.93%) | 17.63 | 17.00 - 17.98 | 1.5488 times | Fri 21 November 2025 | 17.66 (6.32%) | 16.52 | 16.36 - 17.90 | 1.6972 times | Thu 20 November 2025 | 16.61 (1.84%) | 16.47 | 15.90 - 16.95 | 1.1952 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.1 and 16.47
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 16.206666666667 |
| Weekly Target 4 | 16.72 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.8744 times | Fri 28 November 2025 | 16.99 (-3.79%) | 17.63 | 16.76 - 18.27 | 0.7697 times | Fri 21 November 2025 | 17.66 (15.96%) | 15.21 | 14.90 - 17.90 | 1.1193 times | Fri 14 November 2025 | 15.23 (3.61%) | 14.89 | 13.86 - 15.75 | 1.1962 times | Fri 07 November 2025 | 14.70 (10.03%) | 13.17 | 13.14 - 14.78 | 1.0388 times | Fri 31 October 2025 | 13.36 (0%) | 13.06 | 12.62 - 13.38 | 0.247 times | Fri 31 October 2025 | 13.36 (14.58%) | 11.77 | 11.32 - 14.00 | 1.6615 times | Fri 24 October 2025 | 11.66 (0.43%) | 11.70 | 11.51 - 12.16 | 0.8682 times | Fri 17 October 2025 | 11.61 (1.13%) | 11.67 | 11.01 - 11.88 | 1.0987 times | Fri 10 October 2025 | 11.48 (-5.98%) | 12.25 | 11.28 - 12.30 | 1.1262 times | Fri 03 October 2025 | 12.21 (-8.2%) | 13.36 | 12.10 - 13.36 | 0.9602 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 15.1 and 16.47
| Monthly Target 1 | 14.84 |
| Monthly Target 2 | 15.35 |
| Monthly Target 3 | 16.206666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 17.58 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.87 (-6.59%) | 16.99 | 15.69 - 17.06 | 0.2078 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9802 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2899 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1774 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.1741 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 1.0612 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0957 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.1046 times | Wed 30 April 2025 | 11.36 (-11.25%) | 12.79 | 9.76 - 13.38 | 1.0414 times | Mon 31 March 2025 | 12.80 (-12.27%) | 14.71 | 12.32 - 15.98 | 0.8677 times | Fri 28 February 2025 | 14.59 (-12.48%) | 16.47 | 13.93 - 18.41 | 1.0289 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 8.19 and 17.44
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 10.75 |
| Yearly Target 3 | 14.88 |
| Yearly Target 4 | 20 |
| Yearly Target 5 | 24.13 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.87 (-10.03%) | 17.76 | 9.76 - 19.01 | 1.7211 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.7497 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8307 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.8595 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.692 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1471 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Research NRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.12
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.
NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 16.27 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.2 |
| 35 day DMA | 14.71 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.6 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.48 | 16.56 |
| 12 day EMA | 16.34 | 16.43 | 16.45 |
| 20 day EMA | 15.97 | 15.98 | 15.94 |
| 35 day EMA | 15.2 | 15.16 | 15.09 |
| 50 day EMA | 14.22 | 14.15 | 14.06 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.27 | 16.49 | 16.68 |
| 12 day SMA | 16.79 | 16.81 | 16.78 |
| 20 day SMA | 16.2 | 16.12 | 16.01 |
| 35 day SMA | 14.71 | 14.59 | 14.45 |
| 50 day SMA | 13.93 | 13.88 | 13.85 |
| 100 day SMA | 14.4 | 14.39 | 14.38 |
| 150 day SMA | 14.6 | 14.57 | 14.54 |
| 200 day SMA | 14.2 | 14.21 | 14.21 |


