NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 16.22 and 17.24
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.466666666667 |
| Intraday Target 4 | 16.99 |
| Intraday Target 5 | 17.49 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (3.06%) | 15.94 | 15.94 - 16.96 | 0.6994 times | Wed 11 March 2026 | 16.01 (6.95%) | 16.04 | 15.61 - 16.44 | 0.7786 times | Mon 09 March 2026 | 14.97 (2.67%) | 14.75 | 14.60 - 15.92 | 2.077 times | Fri 06 March 2026 | 14.58 (3.85%) | 14.04 | 13.50 - 14.83 | 0.7198 times | Thu 05 March 2026 | 14.04 (7.01%) | 12.90 | 12.77 - 14.18 | 1.4129 times | Wed 04 March 2026 | 13.12 (-2.02%) | 13.47 | 13.12 - 13.81 | 0.5355 times | Tue 03 March 2026 | 13.39 (-3.32%) | 13.88 | 13.27 - 13.88 | 0.9456 times | Mon 02 March 2026 | 13.85 (3.28%) | 13.22 | 13.22 - 14.46 | 1.7641 times | Fri 27 February 2026 | 13.41 (-0.22%) | 13.24 | 13.19 - 13.79 | 0.4579 times | Thu 26 February 2026 | 13.44 (3.94%) | 12.98 | 12.95 - 13.57 | 0.6092 times | Wed 25 February 2026 | 12.93 (3.52%) | 12.55 | 12.35 - 13.05 | 0.7676 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 15.55 and 17.91
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 18.38 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (13.17%) | 14.75 | 14.60 - 16.96 | 0.9389 times | Fri 06 March 2026 | 14.58 (8.72%) | 13.22 | 12.77 - 14.83 | 1.4203 times | Fri 27 February 2026 | 13.41 (-1.9%) | 13.51 | 12.16 - 14.05 | 0.8331 times | Fri 20 February 2026 | 13.67 (13.16%) | 12.08 | 11.74 - 14.04 | 0.8958 times | Fri 13 February 2026 | 12.08 (0%) | 12.80 | 12.05 - 13.12 | 0.1934 times | Fri 13 February 2026 | 12.08 (-24.22%) | 15.97 | 12.05 - 15.97 | 1.7247 times | Fri 06 February 2026 | 15.94 (-21.63%) | 20.51 | 14.93 - 22.00 | 1.9686 times | Fri 30 January 2026 | 20.34 (-3.46%) | 21.18 | 19.53 - 21.50 | 0.6502 times | Fri 23 January 2026 | 21.07 (-5.18%) | 21.94 | 20.74 - 22.79 | 0.6256 times | Fri 16 January 2026 | 22.22 (12.68%) | 19.74 | 19.44 - 22.29 | 0.7494 times | Fri 09 January 2026 | 19.72 (9.37%) | 18.03 | 18.01 - 19.85 | 0.6989 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 14.64 and 18.83
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 13.86 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (23.04%) | 13.22 | 12.77 - 16.96 | 0.581 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.383 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.7053 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.9953 times | Fri 28 November 2025 | 16.99 (27.17%) | 13.17 | 13.14 - 18.27 | 0.9162 times | Fri 31 October 2025 | 13.36 (4.54%) | 12.84 | 11.01 - 14.00 | 1.2056 times | Tue 30 September 2025 | 12.78 (-13%) | 14.55 | 12.59 - 16.46 | 1.1004 times | Fri 29 August 2025 | 14.69 (17.52%) | 12.32 | 12.29 - 16.21 | 1.0973 times | Thu 31 July 2025 | 12.50 (-25.6%) | 16.68 | 12.32 - 17.22 | 0.9918 times | Mon 30 June 2025 | 16.80 (24.35%) | 13.39 | 13.21 - 17.29 | 1.0241 times | Fri 30 May 2025 | 13.51 (18.93%) | 11.41 | 11.15 - 14.20 | 1.0324 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 8.6 and 19.65
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 11.23 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 22.28 |
| Yearly Target 5 | 28.06 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16.50 (-12.09%) | 18.75 | 11.74 - 22.79 | 0.4416 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.9758 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.8738 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.8896 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.9205 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.7411 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1575 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74
Munafa value: 80 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.39 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.44 |
| 35 day DMA | 15.53 |
| 50 day DMA | 16.9 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 14.84 | 14.25 |
| 12 day EMA | 14.56 | 14.21 | 13.88 |
| 20 day EMA | 14.59 | 14.39 | 14.22 |
| 35 day EMA | 15.5 | 15.44 | 15.41 |
| 50 day EMA | 16.9 | 16.92 | 16.96 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 14.54 | 14.02 |
| 12 day SMA | 14.06 | 13.73 | 13.53 |
| 20 day SMA | 13.44 | 13.3 | 13.23 |
| 35 day SMA | 15.53 | 15.7 | 15.87 |
| 50 day SMA | 16.9 | 16.95 | 17.01 |
| 100 day SMA | 16.31 | 16.27 | 16.22 |
| 150 day SMA | 15.66 | 15.65 | 15.64 |
| 200 day SMA | 15.52 | 15.51 | 15.5 |


