ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 17.04 and 17.9

Intraday Target 116.36
Intraday Target 216.85
Intraday Target 317.22
Intraday Target 417.71
Intraday Target 518.08

Daily price and volume National Research

Date Closing Open Range Volume
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.9053 times
Tue 31 March 2026 16.98 (-0.93%) 17.19 16.64 - 17.48 0.9955 times
Mon 30 March 2026 17.14 (0.06%) 17.13 16.65 - 17.23 0.985 times
Fri 27 March 2026 17.13 (-2.23%) 17.35 16.84 - 17.44 0.7128 times
Thu 26 March 2026 17.52 (1.98%) 16.91 16.91 - 17.81 0.7805 times
Wed 25 March 2026 17.18 (-1.49%) 17.48 16.75 - 17.70 1.0061 times
Tue 24 March 2026 17.44 (-0.4%) 17.50 17.04 - 17.74 0.8948 times
Mon 23 March 2026 17.51 (1.27%) 17.60 16.53 - 17.84 2.1595 times
Fri 20 March 2026 17.29 (-0.35%) 17.41 16.86 - 17.53 0.8787 times
Thu 19 March 2026 17.35 (-2.14%) 17.24 16.60 - 17.57 0.6818 times
Tue 17 March 2026 17.73 (1.9%) 17.37 17.37 - 18.31 2.0347 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 16.99 and 17.94

Weekly Target 116.24
Weekly Target 216.79
Weekly Target 317.19
Weekly Target 417.74
Weekly Target 518.14

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 01 April 2026 17.34 (1.23%) 17.13 16.64 - 17.59 0.3948 times
Fri 27 March 2026 17.13 (-0.93%) 17.60 16.53 - 17.84 0.7598 times
Fri 20 March 2026 17.29 (4.66%) 16.50 16.44 - 18.31 0.741 times
Fri 13 March 2026 16.52 (13.31%) 14.75 14.60 - 16.96 1.1135 times
Fri 06 March 2026 14.58 (8.72%) 13.22 12.77 - 14.83 1.4112 times
Fri 27 February 2026 13.41 (-1.9%) 13.51 12.16 - 14.05 0.8277 times
Fri 20 February 2026 13.67 (13.16%) 12.08 11.74 - 14.04 0.8901 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.1922 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 1.7137 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 1.956 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.646 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 17.04 and 17.9

Monthly Target 116.36
Monthly Target 216.85
Monthly Target 317.22
Monthly Target 417.71
Monthly Target 518.08

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 01 April 2026 17.34 (2.12%) 17.23 16.73 - 17.59 0.0323 times
Tue 31 March 2026 16.98 (26.62%) 13.22 12.77 - 18.31 1.1221 times
Fri 27 February 2026 13.41 (-34.07%) 20.51 11.74 - 22.00 1.4572 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.7432 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0487 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9653 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2703 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1595 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1562 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.045 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0791 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 9.02 and 20.07

Yearly Target 16.24
Yearly Target 211.79
Yearly Target 317.29
Yearly Target 422.84
Yearly Target 528.34

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 01 April 2026 17.34 (-7.62%) 18.75 11.74 - 22.79 0.5204 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 1.952 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.8513 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.8789 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9095 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7322 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1556 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of National Research NRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 74 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NationalResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.33
20 day DMA 16.36
35 day DMA 14.9
50 day DMA 16.25
100 day DMA 16.93
150 day DMA 15.83
200 day DMA 15.71

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.1517.23
12 day EMA16.9416.8716.85
20 day EMA16.5716.4916.44
35 day EMA16.7616.7316.72
50 day EMA16.7416.7216.71

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1917.28
12 day SMA17.3317.2717.23
20 day SMA16.3616.1816
35 day SMA14.914.8414.82
50 day SMA16.2516.3516.43
100 day SMA16.9316.916.86
150 day SMA15.8315.8115.8
200 day SMA15.7115.715.7

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top