ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 18.96 and 19.74

Intraday Target 118.33
Intraday Target 218.81
Intraday Target 319.106666666667
Intraday Target 419.59
Intraday Target 519.89

Daily price and volume National Research

Date Closing Open Range Volume
Tue 06 January 2026 19.30 (2.66%) 18.65 18.62 - 19.40 1.364 times
Mon 05 January 2026 18.80 (4.27%) 18.03 18.01 - 19.18 1.0255 times
Fri 02 January 2026 18.03 (-3.94%) 18.75 17.85 - 18.95 0.9861 times
Wed 31 December 2025 18.77 (0.64%) 18.62 18.35 - 18.80 0.6506 times
Tue 30 December 2025 18.65 (-1.69%) 18.97 18.59 - 19.38 0.7148 times
Mon 29 December 2025 18.97 (1.66%) 18.68 18.33 - 19.05 1.6689 times
Fri 26 December 2025 18.66 (-0.8%) 18.69 18.40 - 18.81 0.8942 times
Wed 24 December 2025 18.81 (-1.05%) 18.92 18.68 - 19.16 0.4318 times
Tue 23 December 2025 19.01 (0.69%) 18.77 18.63 - 19.20 1.256 times
Mon 22 December 2025 18.88 (0.96%) 18.58 18.53 - 19.20 1.008 times
Fri 19 December 2025 18.70 (-3.11%) 19.17 18.50 - 19.17 4.1182 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 18.66 and 20.05

Weekly Target 117.51
Weekly Target 218.41
Weekly Target 318.903333333333
Weekly Target 419.8
Weekly Target 520.29

Weekly price and volumes for National Research

Date Closing Open Range Volume
Tue 06 January 2026 19.30 (7.04%) 18.03 18.01 - 19.40 0.4116 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.6926 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.6184 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.6439 times
Fri 12 December 2025 17.64 (11.15%) 15.88 15.37 - 17.87 1.162 times
Fri 05 December 2025 15.87 (-6.59%) 16.99 15.69 - 17.06 0.9572 times
Fri 28 November 2025 16.99 (-3.79%) 17.63 16.76 - 18.27 0.8426 times
Fri 21 November 2025 17.66 (15.96%) 15.21 14.90 - 17.90 1.2253 times
Fri 14 November 2025 15.23 (3.61%) 14.89 13.86 - 15.75 1.3095 times
Fri 07 November 2025 14.70 (10.03%) 13.17 13.14 - 14.78 1.1371 times
Fri 31 October 2025 13.36 (0%) 13.06 12.62 - 13.38 0.2704 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 18.58 and 20.13

Monthly Target 117.3
Monthly Target 218.3
Monthly Target 318.85
Monthly Target 419.85
Monthly Target 520.4

Monthly price and volumes National Research

Date Closing Open Range Volume
Tue 06 January 2026 19.30 (2.82%) 18.75 17.85 - 19.40 0.1248 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 1.0527 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.969 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.2752 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.1639 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.1606 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 1.049 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0832 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.092 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 1.0295 times
Mon 31 March 2025 12.80 (-12.27%) 14.71 12.32 - 15.98 0.8578 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 18.58 and 20.13

Yearly Target 117.3
Yearly Target 218.3
Yearly Target 318.85
Yearly Target 419.85
Yearly Target 520.4

Yearly price and volumes National Research

Date Closing Open Range Volume
Tue 06 January 2026 19.30 (2.82%) 18.75 17.85 - 19.40 0.0208 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 2.1026 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.9941 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.9467 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9796 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7887 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1676 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71

Munafa value: 100 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NationalResearch in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalResearch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 18.71
12 day DMA 18.82
20 day DMA 18.24
35 day DMA 17.53
50 day DMA 16.41
100 day DMA 15.21
150 day DMA 15.24
200 day DMA 14.53

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.6118.52
12 day EMA18.6118.4818.42
20 day EMA18.2118.0918.02
35 day EMA17.2617.1417.04
50 day EMA16.2616.1416.03

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.6418.62
12 day SMA18.8218.7718.74
20 day SMA18.2418.0717.95
35 day SMA17.5317.4317.33
50 day SMA16.4116.2616.12
100 day SMA15.2115.1715.14
150 day SMA15.2415.215.16
200 day SMA14.5314.5114.49

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top