ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets NationalResearch

Strong intraday Stock price targets for NationalResearch are 12.1 and 12.75

Intraday Target 111.59
Intraday Target 211.96
Intraday Target 312.24
Intraday Target 412.61
Intraday Target 512.89

Daily price and volume National Research

Date Closing Open Range Volume
Wed 18 February 2026 12.33 (2.49%) 12.06 11.87 - 12.52 0.4742 times
Tue 17 February 2026 12.03 (-0.41%) 12.08 11.74 - 12.54 0.8196 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.57 times
Fri 13 February 2026 12.08 (-5.85%) 12.80 12.05 - 13.12 0.57 times
Thu 12 February 2026 12.83 (-6.69%) 13.85 12.65 - 13.86 0.6908 times
Wed 11 February 2026 13.75 (-5.56%) 14.51 13.12 - 14.96 1.226 times
Tue 10 February 2026 14.56 (-5.27%) 15.45 13.92 - 15.47 1.3335 times
Mon 09 February 2026 15.37 (-3.58%) 15.97 15.27 - 15.97 1.2627 times
Fri 06 February 2026 15.94 (0.06%) 16.14 15.59 - 16.45 1.8784 times
Thu 05 February 2026 15.93 (4.32%) 15.24 15.01 - 16.07 1.1748 times
Wed 04 February 2026 15.27 (-13.34%) 17.51 14.93 - 17.87 1.0161 times

 Daily chart NationalResearch

Weekly price and charts NationalResearch

Strong weekly Stock price targets for NationalResearch NRC are 12.04 and 12.84

Weekly Target 111.4
Weekly Target 211.87
Weekly Target 312.203333333333
Weekly Target 412.67
Weekly Target 513

Weekly price and volumes for National Research

Date Closing Open Range Volume
Wed 18 February 2026 12.33 (2.07%) 12.08 11.74 - 12.54 0.54 times
Fri 13 February 2026 12.08 (0%) 12.80 12.05 - 13.12 0.2379 times
Fri 13 February 2026 12.08 (-24.22%) 15.97 12.05 - 15.97 2.1214 times
Fri 06 February 2026 15.94 (-21.63%) 20.51 14.93 - 22.00 2.4214 times
Fri 30 January 2026 20.34 (-3.46%) 21.18 19.53 - 21.50 0.7998 times
Fri 23 January 2026 21.07 (-5.18%) 21.94 20.74 - 22.79 0.7694 times
Fri 16 January 2026 22.22 (12.68%) 19.74 19.44 - 22.29 0.9218 times
Fri 09 January 2026 19.72 (9.37%) 18.03 18.01 - 19.85 0.8596 times
Fri 02 January 2026 18.03 (-3.38%) 18.68 17.85 - 19.38 0.702 times
Fri 26 December 2025 18.66 (-0.21%) 18.58 18.40 - 19.20 0.6268 times
Fri 19 December 2025 18.70 (6.01%) 17.73 17.25 - 19.39 1.6662 times

 weekly chart NationalResearch

Monthly price and charts NationalResearch

Strong monthly Stock price targets for NationalResearch NRC are 6.91 and 17.17

Monthly Target 15.1
Monthly Target 28.71
Monthly Target 315.356666666667
Monthly Target 418.97
Monthly Target 525.62

Monthly price and volumes National Research

Date Closing Open Range Volume
Wed 18 February 2026 12.33 (-39.38%) 20.51 11.74 - 22.00 1.0513 times
Fri 30 January 2026 20.34 (8.36%) 18.75 17.85 - 22.79 0.696 times
Wed 31 December 2025 18.77 (10.48%) 16.99 15.37 - 19.39 0.9821 times
Fri 28 November 2025 16.99 (27.17%) 13.17 13.14 - 18.27 0.9041 times
Fri 31 October 2025 13.36 (4.54%) 12.84 11.01 - 14.00 1.1897 times
Tue 30 September 2025 12.78 (-13%) 14.55 12.59 - 16.46 1.0859 times
Fri 29 August 2025 14.69 (17.52%) 12.32 12.29 - 16.21 1.0828 times
Thu 31 July 2025 12.50 (-25.6%) 16.68 12.32 - 17.22 0.9787 times
Mon 30 June 2025 16.80 (24.35%) 13.39 13.21 - 17.29 1.0106 times
Fri 30 May 2025 13.51 (18.93%) 11.41 11.15 - 14.20 1.0188 times
Wed 30 April 2025 11.36 (-11.25%) 12.79 9.76 - 13.38 0.9604 times

 monthly chart NationalResearch

Yearly price and charts NationalResearch

Strong yearly Stock price targets for NationalResearch NRC are 6.51 and 17.56

Yearly Target 14.57
Yearly Target 28.45
Yearly Target 315.62
Yearly Target 419.5
Yearly Target 526.67

Yearly price and volumes National Research

Date Closing Open Range Volume
Wed 18 February 2026 12.33 (-34.31%) 18.75 11.74 - 22.79 0.2993 times
Wed 31 December 2025 18.77 (6.41%) 17.76 9.76 - 19.39 2.0187 times
Tue 31 December 2024 17.64 (-55.41%) 39.62 16.74 - 42.18 1.9145 times
Fri 29 December 2023 39.56 (6.06%) 37.26 37.19 - 47.60 0.9089 times
Fri 30 December 2022 37.30 (-10.16%) 42.05 31.32 - 42.96 0.9405 times
Fri 31 December 2021 41.52 (-2.88%) 42.75 39.27 - 55.67 0.7572 times
Thu 31 December 2020 42.75 (0%) 52.28 42.43 - 59.20 0.1609 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NationalResearch

Tomorrow's movement Prediction of National Research NRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Research NRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Research NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 10, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalResearch (NRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalResearch in short term and the sell signal is strong.

NationalResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalResearch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalResearch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.27 and NationalResearch NRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.

NationalResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Research NRC

DMA (daily moving average) of National Research NRC

DMA period DMA value
5 day DMA 12.27
12 day DMA 14.15
20 day DMA 16.81
35 day DMA 18.22
50 day DMA 18.18
100 day DMA 16.05
150 day DMA 15.66
200 day DMA 15.49

EMA (exponential moving average) of National Research NRC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.7413.09
12 day EMA14.2614.6115.08
20 day EMA15.6315.9816.4
35 day EMA16.6616.9117.2
50 day EMA17.4217.6317.86

SMA (simple moving average) of National Research NRC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.5513.06
12 day SMA14.1514.9515.64
20 day SMA16.8117.3117.81
35 day SMA18.2218.4118.6
50 day SMA18.1818.2518.34
100 day SMA16.0516.0716.09
150 day SMA15.6615.6815.7
200 day SMA15.4915.4915.49

Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top