Munafa Stock Market Course + Intraday & FNO calls 
NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Research NRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets NRC
- NRC Experts view
- Tomorrow's Movement NRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalResearch
Strong intraday Stock price targets for NationalResearch are 23.65 and 24.19
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 23.77 |
| Intraday Target 4 | 24.07 |
| Intraday Target 5 | 24.31 |
Daily price and volume National Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (1.45%) | 23.64 | 23.47 - 24.01 | 0.8567 times | Thu 29 October 2026 | 23.49 (0.09%) | 23.72 | 23.33 - 24.40 | 1.2413 times | Wed 28 October 2026 | 23.47 (7.91%) | 23.24 | 22.10 - 23.83 | 2.416 times | Tue 27 October 2026 | 21.75 (-3.12%) | 22.45 | 21.51 - 23.05 | 1.0505 times | Mon 26 October 2026 | 22.45 (2.37%) | 21.85 | 21.53 - 22.60 | 0.9322 times | Fri 23 October 2026 | 21.93 (2.57%) | 21.13 | 21.04 - 21.99 | 0.9064 times | Thu 22 October 2026 | 21.38 (5.27%) | 20.32 | 20.32 - 21.43 | 0.6957 times | Wed 21 October 2026 | 20.31 (-1.84%) | 20.69 | 20.18 - 20.73 | 0.48 times | Tue 20 October 2026 | 20.69 (1.07%) | 20.47 | 20.43 - 21.07 | 0.7414 times | Mon 19 October 2026 | 20.47 (1.59%) | 20.18 | 19.98 - 20.97 | 0.6798 times | Fri 16 October 2026 | 20.15 (-4.55%) | 21.14 | 19.98 - 21.23 | 0.7036 times |
Weekly price and charts NationalResearch
Strong weekly Stock price targets for NationalResearch NRC are 22.67 and 25.56
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 23.246666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for National Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (8.66%) | 21.85 | 21.51 - 24.40 | 1.2369 times | Fri 23 October 2026 | 21.93 (8.83%) | 20.18 | 19.98 - 21.99 | 0.667 times | Fri 16 October 2026 | 20.15 (-0.89%) | 20.43 | 19.97 - 21.50 | 0.6725 times | Fri 09 October 2026 | 20.33 (-0.1%) | 20.44 | 19.85 - 21.15 | 0.7906 times | Fri 02 October 2026 | 20.35 (3.99%) | 19.36 | 19.18 - 21.82 | 1.2526 times | Fri 25 September 2026 | 19.57 (-4.82%) | 20.58 | 19.55 - 21.96 | 1.2245 times | Fri 18 September 2026 | 20.56 (-2.65%) | 21.21 | 20.44 - 22.36 | 1.3586 times | Fri 11 September 2026 | 21.12 (-1.9%) | 21.40 | 20.73 - 21.61 | 0.9122 times | Fri 04 September 2026 | 21.53 (-1.46%) | 21.69 | 19.93 - 21.69 | 1.1202 times | Fri 28 August 2026 | 21.85 (-1.53%) | 22.15 | 21.35 - 22.52 | 0.7648 times | Fri 21 August 2026 | 22.19 (4.72%) | 21.26 | 21.13 - 22.99 | 1.5319 times |
Monthly price and charts NationalResearch
Strong monthly Stock price targets for NationalResearch NRC are 21.84 and 26.39
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.693333333333 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 27.24 |
Monthly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (12.46%) | 21.15 | 19.85 - 24.40 | 0.9118 times | Wed 30 September 2026 | 21.19 (1.19%) | 20.94 | 19.18 - 22.36 | 1.1856 times | Mon 31 August 2026 | 20.94 (7.33%) | 19.49 | 19.12 - 22.99 | 1.1347 times | Fri 31 July 2026 | 19.51 (-9.55%) | 21.60 | 17.88 - 23.68 | 0.8224 times | Tue 30 June 2026 | 21.57 (10.45%) | 19.55 | 17.34 - 22.07 | 1.591 times | Fri 29 May 2026 | 19.53 (18.65%) | 16.36 | 16.26 - 20.21 | 1.0033 times | Thu 30 April 2026 | 16.46 (-3.06%) | 17.23 | 14.71 - 18.59 | 0.6813 times | Tue 31 March 2026 | 16.98 (26.62%) | 13.22 | 12.77 - 18.31 | 0.9156 times | Fri 27 February 2026 | 13.41 (-34.07%) | 20.51 | 11.74 - 22.00 | 1.148 times | Fri 30 January 2026 | 20.34 (8.36%) | 18.75 | 17.85 - 22.79 | 0.6064 times | Wed 31 December 2025 | 18.77 (10.48%) | 16.99 | 15.37 - 19.39 | 0.8556 times |
Yearly price and charts NationalResearch
Strong yearly Stock price targets for NationalResearch NRC are 17.79 and 30.45
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes National Research
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.83 (26.96%) | 18.75 | 11.74 - 24.40 | 1.6151 times | Wed 31 December 2025 | 18.77 (6.41%) | 17.76 | 9.76 - 19.39 | 1.6324 times | Tue 31 December 2024 | 17.64 (-55.41%) | 39.62 | 16.74 - 42.18 | 1.5383 times | Fri 29 December 2023 | 39.56 (6.06%) | 37.26 | 37.19 - 47.60 | 0.7216 times | Fri 30 December 2022 | 37.30 (-10.16%) | 42.05 | 31.32 - 42.96 | 0.7486 times | Fri 31 December 2021 | 41.52 (-2.88%) | 42.75 | 39.27 - 55.67 | 0.6118 times | Thu 31 December 2020 | 42.75 (0%) | 52.28 | 42.43 - 59.20 | 0.1322 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalResearch
Tomorrow's movement Prediction of National Research NRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Research NRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Research NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.97
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalResearch (NRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalResearch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalResearch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalResearch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalResearch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalResearch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.38 and NationalResearch NRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalResearch NRC stock. Volume based technical analysis of NationalResearch NRC stock is negative.
NationalResearch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Research NRC
DMA (daily moving average) of National Research NRC
| DMA period | DMA value |
| 5 day DMA | 23 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of National Research NRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 22.66 | 22.25 |
| 12 day EMA | 22.15 | 21.84 | 21.54 |
| 20 day EMA | 21.7 | 21.48 | 21.27 |
| 35 day EMA | 21.46 | 21.32 | 21.19 |
| 50 day EMA | 21.44 | 21.34 | 21.25 |
SMA (simple moving average) of National Research NRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23 | 22.62 | 22.2 |
| 12 day SMA | 21.75 | 21.47 | 21.19 |
| 20 day SMA | 21.19 | 21.02 | 20.91 |
| 35 day SMA | 21.15 | 21.07 | 21.01 |
| 50 day SMA | 21.22 | 21.18 | 21.15 |
| 100 day SMA | 21 | 20.96 | 20.92 |
| 150 day SMA | 20.06 | 20.01 | 19.97 |
| 200 day SMA | 19.21 | 19.2 | 19.18 |
Videos related to: NationalResearch NRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
