ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 15.22
  • 12Day Average: 14.06
  • 20Day Average: 13.44
  • 50Day Average: 16.9
  • 100Day Average: 16.31
  • 150Day Average: 15.66

NRC Indicators & signals

Indicator MACD (12,26,9)

14.56, 14.83, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 30.36, 16.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 16.50 15.94 to 16.96 3.06% 0.69 times
11 Wed Mar 2026 16.01 15.61 to 16.44 6.95% 0.77 times
09 Mon Mar 2026 14.97 14.60 to 15.92 2.67% 2.06 times
06 Fri Mar 2026 14.58 13.50 to 14.83 3.85% 0.71 times
05 Thu Mar 2026 14.04 12.77 to 14.18 7.01% 1.4 times
04 Wed Mar 2026 13.12 13.12 to 13.81 -2.02% 0.53 times
03 Tue Mar 2026 13.39 13.27 to 13.88 -3.32% 0.94 times
02 Mon Mar 2026 13.85 13.22 to 14.46 3.28% 1.75 times
27 Fri Feb 2026 13.41 13.19 to 13.79 -0.22% 0.45 times
26 Thu Feb 2026 13.44 12.95 to 13.57 3.94% 0.61 times
25 Wed Feb 2026 12.93 12.35 to 13.05 3.52% 0.76 times
24 Tue Feb 2026 12.49 12.16 to 12.71 -0.08% 0.54 times

Technical analysis forecast of NRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRC NRC at this time. Stock is rising and might rise more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRC stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.59 as target. However if you take a buy trade in NRC, then use 15.8 as stoploss and 17.3 as target.

Tomorrow's movement Prediction of NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.74

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRC Historical charts - Share National Research Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NRC Historical charts - Share National Research Corporation

 

Back to top