ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 19.97
  • 12Day Average: 20.06
  • 20Day Average: 20.62
  • 50Day Average: 20.5
  • 100Day Average: 19.19
  • 150Day Average: 18.39

NRC Indicators & signals

Indicator MACD (12,26,9)

20.2, 20.44, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

4.17, 21.55, 19.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 20.90 20.34 to 21.10 2.75% 0.99 times
07 Fri Aug 2026 20.34 19.23 to 20.60 4.47% 1.06 times
06 Thu Aug 2026 19.47 19.12 to 19.73 -0.36% 0.84 times
05 Wed Aug 2026 19.54 19.42 to 19.84 -0.26% 0.78 times
04 Tue Aug 2026 19.59 19.32 to 20.07 0.46% 1.09 times
03 Mon Aug 2026 19.50 19.48 to 20.23 -0.05% 0.81 times
31 Fri Jul 2026 19.51 18.81 to 20.03 3.17% 1.28 times
30 Thu Jul 2026 18.91 18.53 to 19.54 3.33% 1.07 times
29 Wed Jul 2026 18.30 17.88 to 23.68 -18.08% 1.78 times
28 Tue Jul 2026 22.34 21.30 to 23.25 5.03% 0.86 times
27 Mon Jul 2026 21.27 21.12 to 22.85 1.09% 0.44 times
24 Fri Jul 2026 21.04 20.92 to 21.55 0% 0.35 times

Technical analysis forecast of NRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRC NRC at this time. Stock is rising and might rise more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRC is bullish for shortterm, and stock might move up till 21.5 or till 22.8. Use a stoploss of 20.4 and if this stock hits its stoploss, then it can fall down till 19.29

Tomorrow's movement Prediction of NRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRC Historical charts - Share National Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRC Historical charts - Share National Research Corporation

 

Back to top