ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NRC Historical charts - National Research Corporation

Historical charts for Stock NRC - Share National Research Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 15.11
  • 12Day Average: 17.57
  • 20Day Average: 19.18
  • 50Day Average: 18.58
  • 100Day Average: 16.17
  • 150Day Average: 15.77

NRC Indicators & signals

Indicator MACD (12,26,9)

16.91, 18.15, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

45.71, 13.97, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 13.75 13.12 to 14.96 -5.56% 1.27 times
10 Tue Feb 2026 14.56 13.92 to 15.47 -5.27% 1.38 times
09 Mon Feb 2026 15.37 15.27 to 15.97 -3.58% 1.3 times
06 Fri Feb 2026 15.94 15.59 to 16.45 0.06% 1.94 times
05 Thu Feb 2026 15.93 15.01 to 16.07 4.32% 1.21 times
04 Wed Feb 2026 15.27 14.93 to 17.87 -13.34% 1.05 times
03 Tue Feb 2026 17.62 16.66 to 21.45 -19.54% 1.24 times
02 Mon Feb 2026 21.90 19.97 to 22.00 7.67% 0.55 times
30 Fri Jan 2026 20.34 19.74 to 20.42 1.45% 0.4 times
29 Thu Jan 2026 20.05 19.54 to 20.23 1.21% 0.45 times
28 Wed Jan 2026 19.81 19.53 to 20.62 -2.65% 0.48 times
27 Tue Jan 2026 20.35 20.00 to 21.00 -2.21% 0.36 times

Technical analysis forecast for NRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRC NRC at this time. Stock is falling and might fall more.

It appears as if NRC NRC gave a large move recently.

Stock of NRC (NRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRC stays below 15, but if it comes above 15, then a intra day buy could be more profitable.
If you take a sell trade below 15, then use 15 as stoploss and 11.6 as target. However if you take a buy trade in NRC, then use 15 as stoploss and 17.86 as target.

Tomorrow's movement Prediction of NRC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NRC Historical charts - Share National Research Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NRC Historical charts - Share National Research Corporation

 

Back to top