NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 101.29 and 103.14
Intraday Target 1 | 99.9 |
Intraday Target 2 | 100.82 |
Intraday Target 3 | 101.75 |
Intraday Target 4 | 102.67 |
Intraday Target 5 | 103.6 |
Daily price and volume Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 101.74 (1.05%) | 101.48 | 100.83 - 102.68 | 1.6115 times |
Mon 21 April 2025 | 100.68 (-0.69%) | 100.63 | 98.95 - 102.00 | 0.0001 times |
Thu 17 April 2025 | 101.38 (1.28%) | 99.35 | 99.35 - 102.05 | 1.9551 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 3.2167 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 3.2167 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 100.35 and 104.08
Weekly Target 1 | 97.39 |
Weekly Target 2 | 99.57 |
Weekly Target 3 | 101.12333333333 |
Weekly Target 4 | 103.3 |
Weekly Target 5 | 104.85 |
Weekly price and volumes for Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 101.74 (0.36%) | 100.63 | 98.95 - 102.68 | 1.6116 times |
Thu 17 April 2025 | 101.38 (1.28%) | 97.30 | 97.30 - 102.05 | 1.9551 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 3.2167 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.65 | 3.2167 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (0%) | 97.30 | 97.30 - 100.66 | 0 times |
Wed 16 April 2025 | 100.10 (10.16%) | 94.39 | 92.31 - 100.65 | 3.4851 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 79.66 and 106.32
Monthly Target 1 | 72.29 |
Monthly Target 2 | 87.02 |
Monthly Target 3 | 98.953333333333 |
Monthly Target 4 | 113.68 |
Monthly Target 5 | 125.61 |
Monthly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 101.74 (-8.01%) | 110.59 | 84.23 - 110.89 | 1.471 times |
Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0027 times |
Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4741 times |
Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9693 times |
Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.719 times |
Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.8681 times |
Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.866 times |
Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.923 times |
Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 1.0129 times |
Wed 31 July 2024 | 141.57 (2.83%) | 138.11 | 135.85 - 150.39 | 0.6937 times |
Fri 28 June 2024 | 137.67 (1.67%) | 135.57 | 129.33 - 141.49 | 0.7606 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 57.8 and 128.18
Yearly Target 1 | 43.15 |
Yearly Target 2 | 72.44 |
Yearly Target 3 | 113.52666666667 |
Yearly Target 4 | 142.82 |
Yearly Target 5 | 183.91 |
Yearly price and volumes Neurocrine Biosciences
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 101.74 (-25.47%) | 137.07 | 84.23 - 154.61 | 0.675 times |
Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.3446 times |
Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1532 times |
Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.2084 times |
Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.3017 times |
Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3171 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.61 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
DMA period | DMA value |
5 day DMA | 100.8 |
12 day DMA | 100.39 |
20 day DMA | 97.68 |
35 day DMA | 102.16 |
50 day DMA | 105.91 |
100 day DMA | 121.42 |
150 day DMA | 120.74 |
200 day DMA | 125.04 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.93 | 100.53 | 100.46 |
12 day EMA | 100.22 | 99.94 | 99.81 |
20 day EMA | 100.51 | 100.38 | 100.35 |
35 day EMA | 102.9 | 102.97 | 103.11 |
50 day EMA | 106.15 | 106.33 | 106.56 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.8 | 100.47 | 100.36 |
12 day SMA | 100.39 | 100.26 | 99.88 |
20 day SMA | 97.68 | 97.37 | 97.12 |
35 day SMA | 102.16 | 102.37 | 102.56 |
50 day SMA | 105.91 | 106.16 | 106.43 |
100 day SMA | 121.42 | 121.69 | 121.97 |
150 day SMA | 120.74 | 120.85 | 120.98 |
200 day SMA | 125.04 | 125.27 | 125.5 |