NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 143.35 and 147.78
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 142.16 |
| Intraday Target 3 | 144.53333333333 |
| Intraday Target 4 | 146.59 |
| Intraday Target 5 | 148.96 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (0.72%) | 142.94 | 142.48 - 146.91 | 1.1259 times | Fri 02 October 2026 | 143.18 (1.76%) | 141.41 | 140.36 - 144.56 | 1.0615 times | Thu 01 October 2026 | 140.71 (-0.8%) | 140.94 | 139.61 - 143.74 | 1.3214 times | Wed 30 September 2026 | 141.84 (2.52%) | 138.33 | 137.63 - 142.91 | 1.1895 times | Tue 29 September 2026 | 138.35 (-1.49%) | 138.26 | 136.31 - 141.07 | 0.9654 times | Mon 28 September 2026 | 140.44 (1.47%) | 137.76 | 136.78 - 140.59 | 0.922 times | Fri 25 September 2026 | 138.40 (-0.39%) | 138.94 | 137.02 - 138.94 | 0.7541 times | Thu 24 September 2026 | 138.94 (-0.39%) | 138.54 | 137.00 - 140.63 | 0.753 times | Wed 23 September 2026 | 139.49 (-1.94%) | 141.97 | 139.32 - 142.25 | 1.1257 times | Tue 22 September 2026 | 142.25 (-1.19%) | 144.17 | 141.78 - 144.26 | 0.7816 times | Mon 21 September 2026 | 143.96 (-1.55%) | 146.15 | 143.45 - 146.26 | 0.8921 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 143.35 and 147.78
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 142.16 |
| Weekly Target 3 | 144.53333333333 |
| Weekly Target 4 | 146.59 |
| Weekly Target 5 | 148.96 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (0.72%) | 142.94 | 142.48 - 146.91 | 0.3102 times | Fri 02 October 2026 | 143.18 (3.45%) | 137.76 | 136.31 - 144.56 | 1.5041 times | Fri 25 September 2026 | 138.40 (-5.35%) | 146.15 | 137.00 - 146.26 | 1.1864 times | Fri 18 September 2026 | 146.23 (-6.39%) | 158.00 | 146.06 - 159.19 | 1.2645 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6489 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.949 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8715 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.97 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.2771 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 1.0185 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.617 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 141.91 and 149.21
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 140.24 |
| Monthly Target 3 | 143.57666666667 |
| Monthly Target 4 | 147.54 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (1.67%) | 140.94 | 139.61 - 146.91 | 0.2449 times | Wed 30 September 2026 | 141.84 (-7.91%) | 154.31 | 136.31 - 160.43 | 1.1622 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.1264 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1599 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.1648 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.1069 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1122 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8027 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.14 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.98 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9423 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 133.18 and 197.16
| Yearly Target 1 | 86.84 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 150.82333333333 |
| Yearly Target 4 | 179.51 |
| Yearly Target 5 | 214.8 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 144.21 (1.68%) | 141.59 | 122.14 - 186.12 | 1.1449 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.4056 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.1162 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9566 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0004 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1028 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2734 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.92 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 141.5 |
| 20 day DMA | 146.48 |
| 35 day DMA | 150.14 |
| 50 day DMA | 155.02 |
| 100 day DMA | 160.17 |
| 150 day DMA | 150.96 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 141.49 | 140.64 |
| 12 day EMA | 143.28 | 143.11 | 143.1 |
| 20 day EMA | 145.78 | 145.94 | 146.23 |
| 35 day EMA | 150.51 | 150.88 | 151.33 |
| 50 day EMA | 155.35 | 155.8 | 156.31 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 140.9 | 139.95 |
| 12 day SMA | 141.5 | 142.14 | 142.66 |
| 20 day SMA | 146.48 | 147.05 | 147.81 |
| 35 day SMA | 150.14 | 150.38 | 150.6 |
| 50 day SMA | 155.02 | 155.65 | 156.27 |
| 100 day SMA | 160.17 | 160.28 | 160.36 |
| 150 day SMA | 150.96 | 150.87 | 150.79 |
| 200 day SMA | 147.46 | 147.5 | 147.56 |


