NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 126.04 and 128.89
| Intraday Target 1 | 125.46 |
| Intraday Target 2 | 126.62 |
| Intraday Target 3 | 128.31 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 131.16 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.78 (-1.36%) | 129.51 | 127.15 - 130.00 | 0.767 times | Wed 11 March 2026 | 129.54 (-0.3%) | 129.86 | 128.10 - 130.55 | 0.7548 times | Mon 09 March 2026 | 129.93 (1.4%) | 128.43 | 126.88 - 130.13 | 0.8273 times | Fri 06 March 2026 | 128.13 (-1.16%) | 128.33 | 126.95 - 129.25 | 0.8737 times | Thu 05 March 2026 | 129.64 (-2.85%) | 132.04 | 129.22 - 133.00 | 1.5086 times | Wed 04 March 2026 | 133.44 (1.75%) | 131.33 | 131.01 - 134.83 | 1.3339 times | Tue 03 March 2026 | 131.14 (-0.94%) | 131.99 | 128.00 - 132.42 | 0.8598 times | Mon 02 March 2026 | 132.38 (0.1%) | 130.32 | 130.32 - 133.25 | 0.9913 times | Fri 27 February 2026 | 132.25 (1.23%) | 129.12 | 129.09 - 132.99 | 1.2781 times | Thu 26 February 2026 | 130.64 (-0.39%) | 131.24 | 128.93 - 132.20 | 0.8056 times | Wed 25 February 2026 | 131.15 (0.15%) | 132.00 | 130.02 - 132.25 | 0.8887 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 125.5 and 129.17
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 126.26 |
| Weekly Target 3 | 128.40333333333 |
| Weekly Target 4 | 129.93 |
| Weekly Target 5 | 132.07 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.78 (-0.27%) | 128.43 | 126.88 - 130.55 | 0.49 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1612 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0266 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.0135 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4442 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.0062 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.0688 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.8886 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.7955 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.1053 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.4137 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.36 and 131.31
| Monthly Target 1 | 121.88 |
| Monthly Target 2 | 124.83 |
| Monthly Target 3 | 129.83 |
| Monthly Target 4 | 132.78 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.78 (-3.38%) | 130.32 | 126.88 - 134.83 | 0.4233 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.425 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1272 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0838 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0418 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1631 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.953 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8478 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.061 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.874 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.7061 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.62 and 135.3
| Yearly Target 1 | 110.23 |
| Yearly Target 2 | 119.01 |
| Yearly Target 3 | 130.91333333333 |
| Yearly Target 4 | 139.69 |
| Yearly Target 5 | 151.59 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.78 (-9.91%) | 141.59 | 122.14 - 142.82 | 0.3288 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5994 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2617 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1039 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1567 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2461 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3035 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.7 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 129 |
| 12 day DMA | 130.58 |
| 20 day DMA | 129.08 |
| 35 day DMA | 132.58 |
| 50 day DMA | 133.7 |
| 100 day DMA | 140.24 |
| 150 day DMA | 139.61 |
| 200 day DMA | 136.79 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.2 | 129.91 | 130.1 |
| 12 day EMA | 130 | 130.4 | 130.56 |
| 20 day EMA | 130.78 | 131.1 | 131.26 |
| 35 day EMA | 132.25 | 132.51 | 132.68 |
| 50 day EMA | 134.25 | 134.51 | 134.71 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129 | 130.14 | 130.46 |
| 12 day SMA | 130.58 | 130.63 | 130.56 |
| 20 day SMA | 129.08 | 129.56 | 129.97 |
| 35 day SMA | 132.58 | 132.8 | 132.95 |
| 50 day SMA | 133.7 | 134.02 | 134.33 |
| 100 day SMA | 140.24 | 140.34 | 140.42 |
| 150 day SMA | 139.61 | 139.6 | 139.59 |
| 200 day SMA | 136.79 | 136.75 | 136.7 |


