NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 127.6 and 130.05
| Intraday Target 1 | 126.95 |
| Intraday Target 2 | 128.24 |
| Intraday Target 3 | 129.39666666667 |
| Intraday Target 4 | 130.69 |
| Intraday Target 5 | 131.85 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.54 (-0.3%) | 129.86 | 128.10 - 130.55 | 0.7457 times | Mon 09 March 2026 | 129.93 (1.4%) | 128.43 | 126.88 - 130.13 | 0.8173 times | Fri 06 March 2026 | 128.13 (-1.16%) | 128.33 | 126.95 - 129.25 | 0.8632 times | Thu 05 March 2026 | 129.64 (-2.85%) | 132.04 | 129.22 - 133.00 | 1.4904 times | Wed 04 March 2026 | 133.44 (1.75%) | 131.33 | 131.01 - 134.83 | 1.3179 times | Tue 03 March 2026 | 131.14 (-0.94%) | 131.99 | 128.00 - 132.42 | 0.8494 times | Mon 02 March 2026 | 132.38 (0.1%) | 130.32 | 130.32 - 133.25 | 0.9794 times | Fri 27 February 2026 | 132.25 (1.23%) | 129.12 | 129.09 - 132.99 | 1.2627 times | Thu 26 February 2026 | 130.64 (-0.39%) | 131.24 | 128.93 - 132.20 | 0.7959 times | Wed 25 February 2026 | 131.15 (0.15%) | 132.00 | 130.02 - 132.25 | 0.878 times | Tue 24 February 2026 | 130.96 (2.01%) | 129.09 | 128.03 - 131.38 | 0.9466 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.21 and 131.88
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 128.99 |
| Weekly Target 4 | 131.1 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.54 (1.1%) | 128.43 | 126.88 - 130.55 | 0.3354 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1801 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.0433 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.03 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4515 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.0388 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.0862 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.9031 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.8084 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.1232 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.4367 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.24 and 132.19
| Monthly Target 1 | 122.47 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 130.41666666667 |
| Monthly Target 4 | 133.95 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.54 (-2.05%) | 130.32 | 126.88 - 134.83 | 0.3838 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4309 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1318 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0882 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0461 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1679 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9569 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8513 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0654 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8776 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.7131 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.5 and 136.18
| Yearly Target 1 | 110.82 |
| Yearly Target 2 | 120.18 |
| Yearly Target 3 | 131.5 |
| Yearly Target 4 | 140.86 |
| Yearly Target 5 | 152.18 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 129.54 (-8.67%) | 141.59 | 122.14 - 142.82 | 0.3244 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.6005 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2625 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1046 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1575 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2469 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3037 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 130.63 |
| 20 day DMA | 129.56 |
| 35 day DMA | 132.8 |
| 50 day DMA | 134.02 |
| 100 day DMA | 140.34 |
| 150 day DMA | 139.6 |
| 200 day DMA | 136.75 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.91 | 130.1 | 130.19 |
| 12 day EMA | 130.4 | 130.56 | 130.68 |
| 20 day EMA | 131.1 | 131.26 | 131.4 |
| 35 day EMA | 132.54 | 132.72 | 132.88 |
| 50 day EMA | 134.63 | 134.84 | 135.04 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 130.46 | 130.95 |
| 12 day SMA | 130.63 | 130.56 | 130.57 |
| 20 day SMA | 129.56 | 129.97 | 130.45 |
| 35 day SMA | 132.8 | 132.95 | 133.02 |
| 50 day SMA | 134.02 | 134.33 | 134.67 |
| 100 day SMA | 140.34 | 140.42 | 140.49 |
| 150 day SMA | 139.6 | 139.59 | 139.58 |
| 200 day SMA | 136.75 | 136.7 | 136.67 |


