ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 127.6 and 130.05

Intraday Target 1126.95
Intraday Target 2128.24
Intraday Target 3129.39666666667
Intraday Target 4130.69
Intraday Target 5131.85

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (-0.3%) 129.86 128.10 - 130.55 0.7457 times
Mon 09 March 2026 129.93 (1.4%) 128.43 126.88 - 130.13 0.8173 times
Fri 06 March 2026 128.13 (-1.16%) 128.33 126.95 - 129.25 0.8632 times
Thu 05 March 2026 129.64 (-2.85%) 132.04 129.22 - 133.00 1.4904 times
Wed 04 March 2026 133.44 (1.75%) 131.33 131.01 - 134.83 1.3179 times
Tue 03 March 2026 131.14 (-0.94%) 131.99 128.00 - 132.42 0.8494 times
Mon 02 March 2026 132.38 (0.1%) 130.32 130.32 - 133.25 0.9794 times
Fri 27 February 2026 132.25 (1.23%) 129.12 129.09 - 132.99 1.2627 times
Thu 26 February 2026 130.64 (-0.39%) 131.24 128.93 - 132.20 0.7959 times
Wed 25 February 2026 131.15 (0.15%) 132.00 130.02 - 132.25 0.878 times
Tue 24 February 2026 130.96 (2.01%) 129.09 128.03 - 131.38 0.9466 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.21 and 131.88

Weekly Target 1125.32
Weekly Target 2127.43
Weekly Target 3128.99
Weekly Target 4131.1
Weekly Target 5132.66

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (1.1%) 128.43 126.88 - 130.55 0.3354 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.1801 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0433 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.03 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4515 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0388 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.0862 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9031 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8084 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1232 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4367 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.24 and 132.19

Monthly Target 1122.47
Monthly Target 2126
Monthly Target 3130.41666666667
Monthly Target 4133.95
Monthly Target 5138.37

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (-2.05%) 130.32 126.88 - 134.83 0.3838 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.4309 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1318 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0882 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0461 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1679 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9569 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8513 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0654 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8776 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.7131 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.5 and 136.18

Yearly Target 1110.82
Yearly Target 2120.18
Yearly Target 3131.5
Yearly Target 4140.86
Yearly Target 5152.18

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 March 2026 129.54 (-8.67%) 141.59 122.14 - 142.82 0.3244 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.6005 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.2625 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1046 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1575 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.2469 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3037 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.96 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 130.14
12 day DMA 130.63
20 day DMA 129.56
35 day DMA 132.8
50 day DMA 134.02
100 day DMA 140.34
150 day DMA 139.6
200 day DMA 136.75

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.91130.1130.19
12 day EMA130.4130.56130.68
20 day EMA131.1131.26131.4
35 day EMA132.54132.72132.88
50 day EMA134.63134.84135.04

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA130.14130.46130.95
12 day SMA130.63130.56130.57
20 day SMA129.56129.97130.45
35 day SMA132.8132.95133.02
50 day SMA134.02134.33134.67
100 day SMA140.34140.42140.49
150 day SMA139.6139.59139.58
200 day SMA136.75136.7136.67

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top