ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 131.86 and 137.46

Intraday Target 1127.23
Intraday Target 2130.88
Intraday Target 3132.82666666667
Intraday Target 4136.48
Intraday Target 5138.43

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 0.8858 times
Fri 16 January 2026 132.39 (-0.72%) 133.31 131.36 - 134.02 0.8577 times
Thu 15 January 2026 133.35 (-1.46%) 135.24 131.30 - 135.98 0.7466 times
Wed 14 January 2026 135.33 (2.36%) 132.17 132.01 - 135.48 0.9042 times
Tue 13 January 2026 132.21 (-0.34%) 133.20 131.33 - 133.78 0.4727 times
Mon 12 January 2026 132.66 (-2.31%) 135.21 132.16 - 135.54 1.6116 times
Fri 09 January 2026 135.79 (0.16%) 135.99 134.87 - 137.07 1.1894 times
Thu 08 January 2026 135.57 (-3.59%) 139.54 134.20 - 139.68 1.3145 times
Wed 07 January 2026 140.62 (2.38%) 138.02 137.60 - 142.16 1.0803 times
Tue 06 January 2026 137.35 (1%) 136.77 135.95 - 138.53 0.9372 times
Mon 05 January 2026 135.99 (-3.28%) 136.00 134.03 - 138.18 1.3531 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46

Weekly Target 1127.23
Weekly Target 2130.88
Weekly Target 3132.82666666667
Weekly Target 4136.48
Weekly Target 5138.43

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (1.62%) 130.22 129.17 - 134.77 0.2374 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.2307 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.5741 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7881 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.516 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.5817 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.1687 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8697 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.9143 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.1195 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.1313 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35

Monthly Target 1122.3
Monthly Target 2128.42
Monthly Target 3135.29
Monthly Target 4141.41
Monthly Target 5148.28

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (-5.14%) 141.59 129.17 - 142.16 0.6673 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9641 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9267 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0347 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8478 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7542 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9438 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7774 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.5177 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5664 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0607 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35

Yearly Target 1122.3
Yearly Target 2128.42
Yearly Target 3135.29
Yearly Target 4141.41
Yearly Target 5148.28

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 134.54 (-5.14%) 141.59 129.17 - 142.16 0.0859 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.6577 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.3076 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1441 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1988 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.2914 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3145 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 135 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 133.56
12 day DMA 135.53
20 day DMA 139.24
35 day DMA 144.62
50 day DMA 144.79
100 day DMA 143.13
150 day DMA 138.97
200 day DMA 132.26

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.99133.71134.37
12 day EMA136.01136.28136.99
20 day EMA138.41138.82139.5
35 day EMA140.95141.33141.86
50 day EMA143.64144.01144.48

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56133.19133.87
12 day SMA135.53136.14136.85
20 day SMA139.24139.61140.07
35 day SMA144.62145.1145.42
50 day SMA144.79145.17145.39
100 day SMA143.13143.17143.21
150 day SMA138.97138.91138.85
200 day SMA132.26132.06131.91

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top