ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 143.89 and 146.03

Intraday Target 1143.43
Intraday Target 2144.34
Intraday Target 3145.56666666667
Intraday Target 4146.48
Intraday Target 5147.71

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 145.26 (-1.14%) 146.27 144.65 - 146.79 0.6741 times
Wed 24 December 2025 146.93 (-0.24%) 148.17 146.53 - 148.38 0.3495 times
Tue 23 December 2025 147.28 (-0.17%) 146.42 146.42 - 148.56 0.5345 times
Mon 22 December 2025 147.53 (1.74%) 145.00 145.00 - 148.45 0.675 times
Fri 19 December 2025 145.00 (2.23%) 142.97 141.00 - 145.95 1.9278 times
Thu 18 December 2025 141.84 (0.1%) 141.78 141.23 - 144.23 1.4779 times
Wed 17 December 2025 141.70 (-4.73%) 150.47 141.61 - 150.47 1.7085 times
Tue 16 December 2025 148.74 (-3.45%) 155.23 148.03 - 155.23 0.9841 times
Mon 15 December 2025 154.06 (0.82%) 152.78 151.12 - 155.55 0.7464 times
Fri 12 December 2025 152.80 (-1.26%) 155.00 151.09 - 155.29 0.9221 times
Thu 11 December 2025 154.75 (-0.57%) 153.39 153.30 - 156.46 1.0085 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.96 and 148.87

Weekly Target 1142.25
Weekly Target 2143.75
Weekly Target 3146.15666666667
Weekly Target 4147.66
Weekly Target 5150.07

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.4838 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.483 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.0958 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8155 times
Fri 28 November 2025 152.16 (7.28%) 142.02 139.27 - 153.70 0.8572 times
Fri 21 November 2025 141.83 (-2.09%) 144.66 137.02 - 145.91 1.0497 times
Fri 14 November 2025 144.86 (-4.93%) 152.97 142.99 - 154.10 1.0607 times
Fri 07 November 2025 152.37 (6.4%) 142.35 140.82 - 157.67 1.2755 times
Fri 31 October 2025 143.21 (0%) 138.04 137.07 - 143.47 0.2792 times
Fri 31 October 2025 143.21 (-0.55%) 145.00 133.61 - 149.98 1.5996 times
Fri 24 October 2025 144.00 (2.79%) 141.08 138.79 - 144.65 0.6504 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.54 and 152.72

Monthly Target 1129.63
Monthly Target 2137.45
Monthly Target 3148.81333333333
Monthly Target 4156.63
Monthly Target 5167.99

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 145.26 (-4.53%) 152.38 141.00 - 160.18 0.8242 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9018 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0068 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.825 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7339 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9184 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.7565 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.4768 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.5243 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0322 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4738 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.75 and 190.7

Yearly Target 153.94
Yearly Target 299.6
Yearly Target 3129.89
Yearly Target 4175.55
Yearly Target 5205.84

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 26 December 2025 145.26 (6.42%) 137.07 84.23 - 160.18 1.4285 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1372 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.995 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0426 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1231 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2736 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.11 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 146.4
12 day DMA 148.46
20 day DMA 150.44
35 day DMA 148.19
50 day DMA 146.66
100 day DMA 142.38
150 day DMA 137.65
200 day DMA 130.17

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.29146.81146.75
12 day EMA147.59148.01148.21
20 day EMA148.02148.31148.45
35 day EMA147.42147.55147.59
50 day EMA145.88145.91145.87

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA146.4145.72144.67
12 day SMA148.46149.27149.95
20 day SMA150.44150.75150.58
35 day SMA148.19148.43148.32
50 day SMA146.66146.51146.32
100 day SMA142.38142.22142.03
150 day SMA137.65137.49137.33
200 day SMA130.17129.98129.8

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top