NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 131.86 and 137.46
| Intraday Target 1 | 127.23 |
| Intraday Target 2 | 130.88 |
| Intraday Target 3 | 132.82666666667 |
| Intraday Target 4 | 136.48 |
| Intraday Target 5 | 138.43 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.8858 times | Fri 16 January 2026 | 132.39 (-0.72%) | 133.31 | 131.36 - 134.02 | 0.8577 times | Thu 15 January 2026 | 133.35 (-1.46%) | 135.24 | 131.30 - 135.98 | 0.7466 times | Wed 14 January 2026 | 135.33 (2.36%) | 132.17 | 132.01 - 135.48 | 0.9042 times | Tue 13 January 2026 | 132.21 (-0.34%) | 133.20 | 131.33 - 133.78 | 0.4727 times | Mon 12 January 2026 | 132.66 (-2.31%) | 135.21 | 132.16 - 135.54 | 1.6116 times | Fri 09 January 2026 | 135.79 (0.16%) | 135.99 | 134.87 - 137.07 | 1.1894 times | Thu 08 January 2026 | 135.57 (-3.59%) | 139.54 | 134.20 - 139.68 | 1.3145 times | Wed 07 January 2026 | 140.62 (2.38%) | 138.02 | 137.60 - 142.16 | 1.0803 times | Tue 06 January 2026 | 137.35 (1%) | 136.77 | 135.95 - 138.53 | 0.9372 times | Mon 05 January 2026 | 135.99 (-3.28%) | 136.00 | 134.03 - 138.18 | 1.3531 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 131.86 and 137.46
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 130.88 |
| Weekly Target 3 | 132.82666666667 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 138.43 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (1.62%) | 130.22 | 129.17 - 134.77 | 0.2374 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.2307 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.5741 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7881 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.516 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5817 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.1687 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8697 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9143 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1195 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1313 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35
| Monthly Target 1 | 122.3 |
| Monthly Target 2 | 128.42 |
| Monthly Target 3 | 135.29 |
| Monthly Target 4 | 141.41 |
| Monthly Target 5 | 148.28 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (-5.14%) | 141.59 | 129.17 - 142.16 | 0.6673 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9641 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9267 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0347 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8478 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7542 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9438 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7774 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5177 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5664 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0607 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 125.36 and 138.35
| Yearly Target 1 | 122.3 |
| Yearly Target 2 | 128.42 |
| Yearly Target 3 | 135.29 |
| Yearly Target 4 | 141.41 |
| Yearly Target 5 | 148.28 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.54 (-5.14%) | 141.59 | 129.17 - 142.16 | 0.0859 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.6577 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.3076 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1441 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1988 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2914 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3145 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.19
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 135 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.13 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 135.53 |
| 20 day DMA | 139.24 |
| 35 day DMA | 144.62 |
| 50 day DMA | 144.79 |
| 100 day DMA | 143.13 |
| 150 day DMA | 138.97 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.99 | 133.71 | 134.37 |
| 12 day EMA | 136.01 | 136.28 | 136.99 |
| 20 day EMA | 138.41 | 138.82 | 139.5 |
| 35 day EMA | 140.95 | 141.33 | 141.86 |
| 50 day EMA | 143.64 | 144.01 | 144.48 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 133.19 | 133.87 |
| 12 day SMA | 135.53 | 136.14 | 136.85 |
| 20 day SMA | 139.24 | 139.61 | 140.07 |
| 35 day SMA | 144.62 | 145.1 | 145.42 |
| 50 day SMA | 144.79 | 145.17 | 145.39 |
| 100 day SMA | 143.13 | 143.17 | 143.21 |
| 150 day SMA | 138.97 | 138.91 | 138.85 |
| 200 day SMA | 132.26 | 132.06 | 131.91 |


