NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 128.95 and 132.14
| Intraday Target 1 | 126.43 |
| Intraday Target 2 | 128.27 |
| Intraday Target 3 | 129.62333333333 |
| Intraday Target 4 | 131.46 |
| Intraday Target 5 | 132.81 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.10 (1.34%) | 128.89 | 127.79 - 130.98 | 0.7217 times | Wed 18 February 2026 | 128.38 (0.49%) | 127.13 | 126.02 - 128.87 | 0.6325 times | Tue 17 February 2026 | 127.76 (2.93%) | 125.14 | 125.14 - 129.94 | 0.933 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 1.277 times | Fri 13 February 2026 | 124.12 (0.83%) | 123.83 | 123.36 - 126.50 | 1.277 times | Thu 12 February 2026 | 123.10 (-10.43%) | 132.34 | 122.14 - 134.49 | 2.4155 times | Wed 11 February 2026 | 137.44 (-0.15%) | 136.99 | 135.02 - 139.83 | 0.8031 times | Tue 10 February 2026 | 137.65 (-1.37%) | 140.34 | 137.56 - 142.82 | 0.7668 times | Mon 09 February 2026 | 139.56 (-1.16%) | 141.02 | 138.50 - 141.09 | 0.5044 times | Fri 06 February 2026 | 141.20 (2.37%) | 138.75 | 138.27 - 142.15 | 0.669 times | Thu 05 February 2026 | 137.93 (0.05%) | 136.46 | 136.46 - 141.45 | 0.7379 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.62 and 133.46
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 128.74 |
| Weekly Target 4 | 132.34 |
| Weekly Target 5 | 134.58 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.10 (4.82%) | 125.14 | 125.14 - 130.98 | 0.8212 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.4585 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.0706 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.1031 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.9171 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.821 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.1407 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.459 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7305 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.4783 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.466 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 115.78 and 136.46
| Monthly Target 1 | 111.01 |
| Monthly Target 2 | 120.55 |
| Monthly Target 3 | 131.68666666667 |
| Monthly Target 4 | 141.23 |
| Monthly Target 5 | 152.37 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.10 (-4.38%) | 135.33 | 122.14 - 142.82 | 1.0088 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0281 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9885 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9502 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0609 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8692 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7733 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9677 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7971 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5561 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6061 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 115.78 and 136.46
| Yearly Target 1 | 111.01 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 131.68666666667 |
| Yearly Target 4 | 141.23 |
| Yearly Target 5 | 152.37 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 130.10 (-8.27%) | 141.59 | 122.14 - 142.82 | 0.2497 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.6184 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2766 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.117 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1704 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2608 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3071 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.88
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 140
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 126.9 |
| 12 day DMA | 132.44 |
| 20 day DMA | 133.95 |
| 35 day DMA | 134.86 |
| 50 day DMA | 138.82 |
| 100 day DMA | 141.32 |
| 150 day DMA | 139.7 |
| 200 day DMA | 136 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.79 | 128.13 | 128.01 |
| 12 day EMA | 130.95 | 131.1 | 131.6 |
| 20 day EMA | 132.88 | 133.17 | 133.67 |
| 35 day EMA | 136.31 | 136.68 | 137.17 |
| 50 day EMA | 138.89 | 139.25 | 139.69 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.9 | 125.5 | 127.31 |
| 12 day SMA | 132.44 | 133.18 | 133.95 |
| 20 day SMA | 133.95 | 134.32 | 134.67 |
| 35 day SMA | 134.86 | 135.17 | 135.61 |
| 50 day SMA | 138.82 | 139.32 | 139.87 |
| 100 day SMA | 141.32 | 141.44 | 141.56 |
| 150 day SMA | 139.7 | 139.73 | 139.77 |
| 200 day SMA | 136 | 135.9 | 135.79 |


