ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 150.77 and 153.13

Intraday Target 1148.84
Intraday Target 2150.34
Intraday Target 3151.20333333333
Intraday Target 4152.7
Intraday Target 5153.56

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (1.56%) 151.14 149.71 - 152.07 1.2197 times
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 1.0511 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 1.3789 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.8131 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.9221 times
Thu 10 September 2026 156.57 (0.92%) 154.38 152.04 - 159.94 0.9266 times
Wed 09 September 2026 155.14 (0.01%) 154.61 152.38 - 155.55 1.0876 times
Tue 08 September 2026 155.13 (-0.33%) 153.99 151.77 - 156.82 0.8497 times
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.9663 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.7849 times
Wed 02 September 2026 157.79 (0.66%) 157.39 155.09 - 160.43 1.0743 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 145.32 and 155.51

Weekly Target 1143.15
Weekly Target 2147.49
Weekly Target 3153.34
Weekly Target 4157.68
Weekly Target 5163.53

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (-2.81%) 158.00 149.00 - 159.19 0.7644 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6485 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.9484 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8709 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9694 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2763 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0178 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.6159 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 1.0119 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8766 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6847 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 144.7 and 156.13

Monthly Target 1142.32
Monthly Target 2147.08
Monthly Target 3153.75333333333
Monthly Target 4158.51
Monthly Target 5165.18

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (-1.43%) 154.31 149.00 - 160.43 0.5175 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1201 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1535 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1584 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1007 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1061 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7983 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1337 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9746 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9371 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9008 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 136.99 and 200.97

Yearly Target 189.38
Yearly Target 2120.61
Yearly Target 3153.36333333333
Yearly Target 4184.59
Yearly Target 5217.34

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 17 September 2026 151.83 (7.05%) 141.59 122.14 - 186.12 1.0588 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.4263 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1326 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9707 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0151 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1191 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2775 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154

Munafa value: 15 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.14 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 152.96
12 day DMA 155.01
20 day DMA 154.63
35 day DMA 157.52
50 day DMA 162.92
100 day DMA 159.94
150 day DMA 150.03
200 day DMA 148.18

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA152.42152.71154.31
12 day EMA154.01154.41155.3
20 day EMA155.36155.73156.38
35 day EMA159.2159.63160.23
50 day EMA162.85163.3163.86

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96153.91155.03
12 day SMA155.01155.2155.58
20 day SMA154.63154.82155.06
35 day SMA157.52158.35159.3
50 day SMA162.92163.45164.01
100 day SMA159.94159.7159.51
150 day SMA150.03149.94149.89
200 day SMA148.18148.14148.1

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top