NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 136.23 and 141.04
| Intraday Target 1 | 132.62 |
| Intraday Target 2 | 135.03 |
| Intraday Target 3 | 137.43 |
| Intraday Target 4 | 139.84 |
| Intraday Target 5 | 142.24 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.44 (-0.15%) | 136.99 | 135.02 - 139.83 | 1.2778 times | Tue 10 February 2026 | 137.65 (-1.37%) | 140.34 | 137.56 - 142.82 | 1.22 times | Mon 09 February 2026 | 139.56 (-1.16%) | 141.02 | 138.50 - 141.09 | 0.8025 times | Fri 06 February 2026 | 141.20 (2.37%) | 138.75 | 138.27 - 142.15 | 1.0644 times | Thu 05 February 2026 | 137.93 (0.05%) | 136.46 | 136.46 - 141.45 | 1.1741 times | Wed 04 February 2026 | 137.86 (-0.81%) | 139.07 | 137.03 - 140.43 | 0.863 times | Tue 03 February 2026 | 138.98 (0.98%) | 137.04 | 137.04 - 141.24 | 0.9194 times | Mon 02 February 2026 | 137.63 (1.15%) | 135.33 | 135.00 - 137.95 | 0.8674 times | Fri 30 January 2026 | 136.06 (-1.38%) | 136.63 | 134.96 - 137.95 | 0.955 times | Thu 29 January 2026 | 137.96 (2.45%) | 135.53 | 133.41 - 138.13 | 0.8564 times | Wed 28 January 2026 | 134.66 (0.58%) | 133.01 | 132.75 - 137.45 | 0.8621 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 132.33 and 140.13
| Weekly Target 1 | 130.63 |
| Weekly Target 2 | 134.03 |
| Weekly Target 3 | 138.42666666667 |
| Weekly Target 4 | 141.83 |
| Weekly Target 5 | 146.23 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.44 (-2.66%) | 141.02 | 135.02 - 142.82 | 0.749 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.1094 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.9223 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.8256 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.1471 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.4673 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7346 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.481 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.4743 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.0894 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8107 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 136.22 and 144.04
| Monthly Target 1 | 130.6 |
| Monthly Target 2 | 134.02 |
| Monthly Target 3 | 138.42 |
| Monthly Target 4 | 141.84 |
| Monthly Target 5 | 146.24 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.44 (1.01%) | 135.33 | 135.00 - 142.82 | 0.4449 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0926 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0505 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0098 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1274 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9238 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8218 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0284 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8471 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.6537 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.7068 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 126.48 and 140.13
| Yearly Target 1 | 122.83 |
| Yearly Target 2 | 130.13 |
| Yearly Target 3 | 136.47666666667 |
| Yearly Target 4 | 143.78 |
| Yearly Target 5 | 150.13 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 137.44 (-3.1%) | 141.59 | 129.17 - 142.82 | 0.1792 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.6353 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.29 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1286 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1827 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.274 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3103 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1
Munafa value: 34 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.2 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 138.76 |
| 12 day DMA | 137.57 |
| 20 day DMA | 136.5 |
| 35 day DMA | 138.12 |
| 50 day DMA | 142.07 |
| 100 day DMA | 142.42 |
| 150 day DMA | 140 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.21 | 138.6 | 139.07 |
| 12 day EMA | 137.8 | 137.87 | 137.91 |
| 20 day EMA | 137.86 | 137.9 | 137.93 |
| 35 day EMA | 139.83 | 139.97 | 140.11 |
| 50 day EMA | 142.06 | 142.25 | 142.44 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.76 | 138.84 | 139.11 |
| 12 day SMA | 137.57 | 137.32 | 137.2 |
| 20 day SMA | 136.5 | 136.23 | 135.98 |
| 35 day SMA | 138.12 | 138.33 | 138.45 |
| 50 day SMA | 142.07 | 142.37 | 142.65 |
| 100 day SMA | 142.42 | 142.5 | 142.56 |
| 150 day SMA | 140 | 139.98 | 139.92 |
| 200 day SMA | 135.43 | 135.28 | 135.1 |


