Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 144.98 and 146.78
| Intraday Target 1 | 144.51 |
| Intraday Target 2 | 145.44 |
| Intraday Target 3 | 146.30666666667 |
| Intraday Target 4 | 147.24 |
| Intraday Target 5 | 148.11 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.38 (0.58%) | 146.57 | 145.37 - 147.17 | 0.8046 times | Wed 28 October 2026 | 145.53 (-0.32%) | 144.56 | 143.00 - 145.98 | 1.0568 times | Tue 27 October 2026 | 146.00 (0.09%) | 145.01 | 143.91 - 146.59 | 1.1417 times | Mon 26 October 2026 | 145.87 (2.22%) | 143.99 | 142.34 - 146.00 | 0.6768 times | Fri 23 October 2026 | 142.70 (-0.41%) | 142.74 | 140.90 - 143.83 | 1.0003 times | Thu 22 October 2026 | 143.29 (1.4%) | 141.62 | 140.75 - 143.83 | 1.2048 times | Wed 21 October 2026 | 141.31 (-0.49%) | 141.38 | 140.84 - 142.77 | 0.7895 times | Tue 20 October 2026 | 142.00 (3.66%) | 138.51 | 137.90 - 142.09 | 1.2175 times | Mon 19 October 2026 | 136.98 (0.94%) | 136.34 | 135.01 - 137.53 | 1.0168 times | Fri 16 October 2026 | 135.71 (-0.91%) | 137.86 | 135.55 - 138.20 | 1.0914 times | Thu 15 October 2026 | 136.95 (0.77%) | 137.26 | 135.55 - 138.23 | 1.3351 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.36 and 149.19
| Weekly Target 1 | 140.47 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 145.29666666667 |
| Weekly Target 4 | 148.25 |
| Weekly Target 5 | 150.13 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.38 (2.58%) | 143.99 | 142.34 - 147.17 | 0.6477 times | Fri 23 October 2026 | 142.70 (5.15%) | 136.34 | 135.01 - 143.83 | 0.9204 times | Fri 16 October 2026 | 135.71 (-4.72%) | 142.37 | 132.25 - 143.63 | 1.1372 times | Fri 09 October 2026 | 142.44 (-0.52%) | 142.94 | 140.02 - 146.91 | 1.1243 times | Fri 02 October 2026 | 143.18 (3.45%) | 137.76 | 136.31 - 144.56 | 1.4446 times | Fri 25 September 2026 | 138.40 (-5.35%) | 146.15 | 137.00 - 146.26 | 1.1395 times | Fri 18 September 2026 | 146.23 (-6.39%) | 158.00 | 146.06 - 159.19 | 1.2145 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6232 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.9115 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.837 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.9317 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.32 and 154.24
| Monthly Target 1 | 127.01 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 141.93333333333 |
| Monthly Target 4 | 151.62 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.38 (3.2%) | 140.94 | 132.25 - 147.17 | 1.0762 times | Wed 30 September 2026 | 141.84 (-7.91%) | 154.31 | 136.31 - 160.43 | 1.0632 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.0304 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.0611 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.0655 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.0125 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0174 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7343 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.0428 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.8965 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.862 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 134.26 and 198.24
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 116.97 |
| Yearly Target 3 | 151.54666666667 |
| Yearly Target 4 | 180.95 |
| Yearly Target 5 | 215.53 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 146.38 (3.21%) | 141.59 | 122.14 - 186.12 | 1.2328 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3846 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0994 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9422 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9854 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0863 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2693 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 139 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.42 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 145.3 |
| 12 day DMA | 141.55 |
| 20 day DMA | 141.76 |
| 35 day DMA | 143.16 |
| 50 day DMA | 146.77 |
| 100 day DMA | 157.06 |
| 150 day DMA | 152.34 |
| 200 day DMA | 147.35 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.11 | 144.48 | 143.95 |
| 12 day EMA | 143.27 | 142.7 | 142.19 |
| 20 day EMA | 142.98 | 142.62 | 142.31 |
| 35 day EMA | 144.85 | 144.76 | 144.71 |
| 50 day EMA | 147.2 | 147.23 | 147.3 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.3 | 144.68 | 143.83 |
| 12 day SMA | 141.55 | 140.62 | 140.27 |
| 20 day SMA | 141.76 | 141.48 | 141.29 |
| 35 day SMA | 143.16 | 143.45 | 143.73 |
| 50 day SMA | 146.77 | 146.95 | 147.13 |
| 100 day SMA | 157.06 | 157.23 | 157.41 |
| 150 day SMA | 152.34 | 152.25 | 152.15 |
| 200 day SMA | 147.35 | 147.29 | 147.24 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
