ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 126.04 and 128.89

Intraday Target 1125.46
Intraday Target 2126.62
Intraday Target 3128.31
Intraday Target 4129.47
Intraday Target 5131.16

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 127.78 (-1.36%) 129.51 127.15 - 130.00 0.767 times
Wed 11 March 2026 129.54 (-0.3%) 129.86 128.10 - 130.55 0.7548 times
Mon 09 March 2026 129.93 (1.4%) 128.43 126.88 - 130.13 0.8273 times
Fri 06 March 2026 128.13 (-1.16%) 128.33 126.95 - 129.25 0.8737 times
Thu 05 March 2026 129.64 (-2.85%) 132.04 129.22 - 133.00 1.5086 times
Wed 04 March 2026 133.44 (1.75%) 131.33 131.01 - 134.83 1.3339 times
Tue 03 March 2026 131.14 (-0.94%) 131.99 128.00 - 132.42 0.8598 times
Mon 02 March 2026 132.38 (0.1%) 130.32 130.32 - 133.25 0.9913 times
Fri 27 February 2026 132.25 (1.23%) 129.12 129.09 - 132.99 1.2781 times
Thu 26 February 2026 130.64 (-0.39%) 131.24 128.93 - 132.20 0.8056 times
Wed 25 February 2026 131.15 (0.15%) 132.00 130.02 - 132.25 0.8887 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 125.5 and 129.17

Weekly Target 1124.73
Weekly Target 2126.26
Weekly Target 3128.40333333333
Weekly Target 4129.93
Weekly Target 5132.07

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 127.78 (-0.27%) 128.43 126.88 - 130.55 0.49 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.1612 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.0266 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.0135 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4442 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 2.0062 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.0688 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.8886 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.7955 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1053 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4137 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 123.36 and 131.31

Monthly Target 1121.88
Monthly Target 2124.83
Monthly Target 3129.83
Monthly Target 4132.78
Monthly Target 5137.78

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 127.78 (-3.38%) 130.32 126.88 - 134.83 0.4233 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.425 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1272 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0838 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0418 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1631 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.953 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8478 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.061 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.874 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.7061 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.62 and 135.3

Yearly Target 1110.23
Yearly Target 2119.01
Yearly Target 3130.91333333333
Yearly Target 4139.69
Yearly Target 5151.59

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Thu 12 March 2026 127.78 (-9.91%) 141.59 122.14 - 142.82 0.3288 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.5994 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.2617 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1039 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1567 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.2461 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3035 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.7 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 129
12 day DMA 130.58
20 day DMA 129.08
35 day DMA 132.58
50 day DMA 133.7
100 day DMA 140.24
150 day DMA 139.61
200 day DMA 136.79

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.2129.91130.1
12 day EMA130130.4130.56
20 day EMA130.78131.1131.26
35 day EMA132.25132.51132.68
50 day EMA134.25134.51134.71

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA129130.14130.46
12 day SMA130.58130.63130.56
20 day SMA129.08129.56129.97
35 day SMA132.58132.8132.95
50 day SMA133.7134.02134.33
100 day SMA140.24140.34140.42
150 day SMA139.61139.6139.59
200 day SMA136.79136.75136.7

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top