NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 143.89 and 146.03
| Intraday Target 1 | 143.43 |
| Intraday Target 2 | 144.34 |
| Intraday Target 3 | 145.56666666667 |
| Intraday Target 4 | 146.48 |
| Intraday Target 5 | 147.71 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.26 (-1.14%) | 146.27 | 144.65 - 146.79 | 0.6741 times | Wed 24 December 2025 | 146.93 (-0.24%) | 148.17 | 146.53 - 148.38 | 0.3495 times | Tue 23 December 2025 | 147.28 (-0.17%) | 146.42 | 146.42 - 148.56 | 0.5345 times | Mon 22 December 2025 | 147.53 (1.74%) | 145.00 | 145.00 - 148.45 | 0.675 times | Fri 19 December 2025 | 145.00 (2.23%) | 142.97 | 141.00 - 145.95 | 1.9278 times | Thu 18 December 2025 | 141.84 (0.1%) | 141.78 | 141.23 - 144.23 | 1.4779 times | Wed 17 December 2025 | 141.70 (-4.73%) | 150.47 | 141.61 - 150.47 | 1.7085 times | Tue 16 December 2025 | 148.74 (-3.45%) | 155.23 | 148.03 - 155.23 | 0.9841 times | Mon 15 December 2025 | 154.06 (0.82%) | 152.78 | 151.12 - 155.55 | 0.7464 times | Fri 12 December 2025 | 152.80 (-1.26%) | 155.00 | 151.09 - 155.29 | 0.9221 times | Thu 11 December 2025 | 154.75 (-0.57%) | 153.39 | 153.30 - 156.46 | 1.0085 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.96 and 148.87
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 143.75 |
| Weekly Target 3 | 146.15666666667 |
| Weekly Target 4 | 147.66 |
| Weekly Target 5 | 150.07 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.4838 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.483 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.0958 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8155 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.8572 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.0497 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.0607 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.2755 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.2792 times | Fri 31 October 2025 | 143.21 (-0.55%) | 145.00 | 133.61 - 149.98 | 1.5996 times | Fri 24 October 2025 | 144.00 (2.79%) | 141.08 | 138.79 - 144.65 | 0.6504 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 133.54 and 152.72
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 148.81333333333 |
| Monthly Target 4 | 156.63 |
| Monthly Target 5 | 167.99 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.26 (-4.53%) | 152.38 | 141.00 - 160.18 | 0.8242 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9018 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0068 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.825 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7339 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9184 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.7565 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.4768 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.5243 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.0322 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.4738 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.75 and 190.7
| Yearly Target 1 | 53.94 |
| Yearly Target 2 | 99.6 |
| Yearly Target 3 | 129.89 |
| Yearly Target 4 | 175.55 |
| Yearly Target 5 | 205.84 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.26 (6.42%) | 137.07 | 84.23 - 160.18 | 1.4285 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.1372 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.995 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0426 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1231 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2736 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 146 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.11 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 148.46 |
| 20 day DMA | 150.44 |
| 35 day DMA | 148.19 |
| 50 day DMA | 146.66 |
| 100 day DMA | 142.38 |
| 150 day DMA | 137.65 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.29 | 146.81 | 146.75 |
| 12 day EMA | 147.59 | 148.01 | 148.21 |
| 20 day EMA | 148.02 | 148.31 | 148.45 |
| 35 day EMA | 147.42 | 147.55 | 147.59 |
| 50 day EMA | 145.88 | 145.91 | 145.87 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 145.72 | 144.67 |
| 12 day SMA | 148.46 | 149.27 | 149.95 |
| 20 day SMA | 150.44 | 150.75 | 150.58 |
| 35 day SMA | 148.19 | 148.43 | 148.32 |
| 50 day SMA | 146.66 | 146.51 | 146.32 |
| 100 day SMA | 142.38 | 142.22 | 142.03 |
| 150 day SMA | 137.65 | 137.49 | 137.33 |
| 200 day SMA | 130.17 | 129.98 | 129.8 |


