ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 143.35 and 147.78

Intraday Target 1140.1
Intraday Target 2142.16
Intraday Target 3144.53333333333
Intraday Target 4146.59
Intraday Target 5148.96

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 144.21 (0.72%) 142.94 142.48 - 146.91 1.1259 times
Fri 02 October 2026 143.18 (1.76%) 141.41 140.36 - 144.56 1.0615 times
Thu 01 October 2026 140.71 (-0.8%) 140.94 139.61 - 143.74 1.3214 times
Wed 30 September 2026 141.84 (2.52%) 138.33 137.63 - 142.91 1.1895 times
Tue 29 September 2026 138.35 (-1.49%) 138.26 136.31 - 141.07 0.9654 times
Mon 28 September 2026 140.44 (1.47%) 137.76 136.78 - 140.59 0.922 times
Fri 25 September 2026 138.40 (-0.39%) 138.94 137.02 - 138.94 0.7541 times
Thu 24 September 2026 138.94 (-0.39%) 138.54 137.00 - 140.63 0.753 times
Wed 23 September 2026 139.49 (-1.94%) 141.97 139.32 - 142.25 1.1257 times
Tue 22 September 2026 142.25 (-1.19%) 144.17 141.78 - 144.26 0.7816 times
Mon 21 September 2026 143.96 (-1.55%) 146.15 143.45 - 146.26 0.8921 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 143.35 and 147.78

Weekly Target 1140.1
Weekly Target 2142.16
Weekly Target 3144.53333333333
Weekly Target 4146.59
Weekly Target 5148.96

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 144.21 (0.72%) 142.94 142.48 - 146.91 0.3102 times
Fri 02 October 2026 143.18 (3.45%) 137.76 136.31 - 144.56 1.5041 times
Fri 25 September 2026 138.40 (-5.35%) 146.15 137.00 - 146.26 1.1864 times
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.2645 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6489 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.949 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8715 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.97 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2771 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 1.0185 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.617 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 141.91 and 149.21

Monthly Target 1136.28
Monthly Target 2140.24
Monthly Target 3143.57666666667
Monthly Target 4147.54
Monthly Target 5150.88

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 144.21 (1.67%) 140.94 139.61 - 146.91 0.2449 times
Wed 30 September 2026 141.84 (-7.91%) 154.31 136.31 - 160.43 1.1622 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1264 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1599 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.1648 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1069 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1122 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8027 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.14 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.98 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9423 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 133.18 and 197.16

Yearly Target 186.84
Yearly Target 2115.53
Yearly Target 3150.82333333333
Yearly Target 4179.51
Yearly Target 5214.8

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Mon 05 October 2026 144.21 (1.68%) 141.59 122.14 - 186.12 1.1449 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.4056 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1162 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9566 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0004 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1028 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2734 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 134, while middle bands are at 140 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.92 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 141.66
12 day DMA 141.5
20 day DMA 146.48
35 day DMA 150.14
50 day DMA 155.02
100 day DMA 160.17
150 day DMA 150.96
200 day DMA 147.46

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.4141.49140.64
12 day EMA143.28143.11143.1
20 day EMA145.78145.94146.23
35 day EMA150.51150.88151.33
50 day EMA155.35155.8156.31

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.66140.9139.95
12 day SMA141.5142.14142.66
20 day SMA146.48147.05147.81
35 day SMA150.14150.38150.6
50 day SMA155.02155.65156.27
100 day SMA160.17160.28160.36
150 day SMA150.96150.87150.79
200 day SMA147.46147.5147.56

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top