Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 168.27 and 172.25
| Intraday Target 1 | 167.19 |
| Intraday Target 2 | 169.35 |
| Intraday Target 3 | 171.17 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 175.15 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.51 (-0.31%) | 172.91 | 169.01 - 172.99 | 0.5576 times | Wed 15 July 2026 | 172.05 (0.01%) | 172.04 | 169.44 - 173.12 | 0.9624 times | Tue 14 July 2026 | 172.04 (-1.18%) | 177.33 | 169.04 - 177.33 | 1.1548 times | Mon 13 July 2026 | 174.10 (-1.74%) | 174.50 | 172.03 - 175.88 | 1.7236 times | Fri 10 July 2026 | 177.19 (-1.88%) | 181.00 | 174.21 - 181.18 | 0.5469 times | Thu 09 July 2026 | 180.59 (1.42%) | 178.52 | 177.65 - 181.00 | 0.9469 times | Wed 08 July 2026 | 178.06 (0.32%) | 177.70 | 175.28 - 178.63 | 0.5934 times | Tue 07 July 2026 | 177.49 (1.95%) | 176.10 | 174.75 - 178.75 | 1.1326 times | Mon 06 July 2026 | 174.10 (-0.09%) | 175.01 | 171.14 - 175.02 | 1.0111 times | Thu 02 July 2026 | 174.26 (3.87%) | 169.10 | 168.26 - 174.38 | 1.3707 times | Wed 01 July 2026 | 167.77 (-0.46%) | 169.50 | 165.91 - 169.57 | 1.0161 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 166.1 and 174.42
| Weekly Target 1 | 164.3 |
| Weekly Target 2 | 167.9 |
| Weekly Target 3 | 172.61666666667 |
| Weekly Target 4 | 176.22 |
| Weekly Target 5 | 180.94 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.51 (-3.21%) | 174.50 | 169.01 - 177.33 | 0.7671 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.7379 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.8799 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.1815 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.1338 times | Fri 12 June 2026 | 159.76 (-2.51%) | 163.88 | 159.44 - 169.39 | 0.9202 times | Fri 05 June 2026 | 163.88 (3.52%) | 159.36 | 154.05 - 169.57 | 1.2523 times | Fri 29 May 2026 | 158.30 (1.02%) | 158.00 | 154.32 - 159.08 | 0.8921 times | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.0467 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1884 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.4481 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 168.71 and 183.98
| Monthly Target 1 | 157.6 |
| Monthly Target 2 | 164.55 |
| Monthly Target 3 | 172.86666666667 |
| Monthly Target 4 | 179.82 |
| Monthly Target 5 | 188.14 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.51 (1.76%) | 169.50 | 165.91 - 181.18 | 0.4728 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.2186 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.158 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1636 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8398 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1927 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0253 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9858 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9476 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9957 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8669 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 146.83 and 205.87
| Yearly Target 1 | 99.24 |
| Yearly Target 2 | 135.37 |
| Yearly Target 3 | 158.27666666667 |
| Yearly Target 4 | 194.41 |
| Yearly Target 5 | 217.32 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 171.51 (20.93%) | 141.59 | 122.14 - 181.18 | 0.8171 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.4843 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.1787 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0102 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0564 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1646 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2887 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.17
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 7 points
Upper Bollinger band is at 183 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.94 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 173.38 |
| 12 day DMA | 173.98 |
| 20 day DMA | 169.84 |
| 35 day DMA | 165.92 |
| 50 day DMA | 162.21 |
| 100 day DMA | 146.27 |
| 150 day DMA | 144.16 |
| 200 day DMA | 143.95 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 173.79 | 174.66 |
| 12 day EMA | 172.56 | 172.75 | 172.88 |
| 20 day EMA | 170.3 | 170.17 | 169.97 |
| 35 day EMA | 165.66 | 165.32 | 164.92 |
| 50 day EMA | 160.78 | 160.34 | 159.86 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.38 | 175.19 | 176.4 |
| 12 day SMA | 173.98 | 173.85 | 173.56 |
| 20 day SMA | 169.84 | 169.09 | 168.46 |
| 35 day SMA | 165.92 | 165.47 | 165.03 |
| 50 day SMA | 162.21 | 161.46 | 160.66 |
| 100 day SMA | 146.27 | 145.84 | 145.39 |
| 150 day SMA | 144.16 | 144.05 | 143.91 |
| 200 day SMA | 143.95 | 143.83 | 143.7 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
