Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 158.55 and 164.55
| Intraday Target 1 | 153.62 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 159.62 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 165.62 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.32 (3.54%) | 157.95 | 155.77 - 161.77 | 1.2178 times | Tue 12 May 2026 | 155.80 (3.41%) | 151.43 | 150.82 - 156.32 | 1.0189 times | Mon 11 May 2026 | 150.66 (-1.04%) | 152.00 | 150.32 - 154.44 | 0.5856 times | Fri 08 May 2026 | 152.25 (1.78%) | 150.00 | 149.54 - 154.74 | 1.1009 times | Thu 07 May 2026 | 149.59 (1.75%) | 146.10 | 146.08 - 150.36 | 1.3928 times | Wed 06 May 2026 | 147.02 (8.82%) | 148.98 | 141.96 - 148.98 | 1.8962 times | Tue 05 May 2026 | 135.10 (0.77%) | 133.00 | 132.76 - 137.15 | 0.576 times | Mon 04 May 2026 | 134.07 (1.74%) | 131.78 | 131.78 - 134.66 | 0.9308 times | Fri 01 May 2026 | 131.78 (0.08%) | 131.79 | 129.86 - 132.41 | 0.5291 times | Thu 30 April 2026 | 131.67 (0.34%) | 132.04 | 129.76 - 134.11 | 0.7519 times | Wed 29 April 2026 | 131.23 (2.43%) | 126.49 | 126.49 - 131.36 | 1.3294 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 155.82 and 167.27
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 153.84 |
| Weekly Target 3 | 157.80333333333 |
| Weekly Target 4 | 165.29 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.32 (5.96%) | 152.00 | 150.32 - 161.77 | 0.7443 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.5552 times | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.1697 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.0637 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.2445 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.3618 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8043 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9107 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4528 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.693 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.1815 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 145.59 and 177.5
| Monthly Target 1 | 119.07 |
| Monthly Target 2 | 140.2 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 172.11 |
| Monthly Target 5 | 182.89 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.32 (22.52%) | 131.79 | 129.86 - 161.77 | 0.5995 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.248 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9007 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2792 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0997 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0573 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0164 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0679 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9298 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8017 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0351 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 141.73 and 181.36
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 148.41 |
| Yearly Target 4 | 174.68 |
| Yearly Target 5 | 188.04 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 161.32 (13.74%) | 141.59 | 122.14 - 161.77 | 0.5741 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5427 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.225 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0499 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0979 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2103 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3001 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 105 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 159 and lower is at 117, while middle bands are at 127 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.95 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 142.38 |
| 20 day DMA | 137.46 |
| 35 day DMA | 134.61 |
| 50 day DMA | 133.12 |
| 100 day DMA | 134.83 |
| 150 day DMA | 138.32 |
| 200 day DMA | 137.95 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.73 | 149.93 | 146.99 |
| 12 day EMA | 145.78 | 142.96 | 140.63 |
| 20 day EMA | 141.23 | 139.12 | 137.37 |
| 35 day EMA | 137.29 | 135.87 | 134.7 |
| 50 day EMA | 135.02 | 133.95 | 133.06 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 151.06 | 146.92 |
| 12 day SMA | 142.38 | 139.61 | 137.27 |
| 20 day SMA | 137.46 | 135.96 | 134.72 |
| 35 day SMA | 134.61 | 133.65 | 132.83 |
| 50 day SMA | 133.12 | 132.54 | 132.03 |
| 100 day SMA | 134.83 | 134.76 | 134.73 |
| 150 day SMA | 138.32 | 138.16 | 138.03 |
| 200 day SMA | 137.95 | 137.81 | 137.69 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
