ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 136.23 and 141.04

Intraday Target 1132.62
Intraday Target 2135.03
Intraday Target 3137.43
Intraday Target 4139.84
Intraday Target 5142.24

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 137.44 (-0.15%) 136.99 135.02 - 139.83 1.2778 times
Tue 10 February 2026 137.65 (-1.37%) 140.34 137.56 - 142.82 1.22 times
Mon 09 February 2026 139.56 (-1.16%) 141.02 138.50 - 141.09 0.8025 times
Fri 06 February 2026 141.20 (2.37%) 138.75 138.27 - 142.15 1.0644 times
Thu 05 February 2026 137.93 (0.05%) 136.46 136.46 - 141.45 1.1741 times
Wed 04 February 2026 137.86 (-0.81%) 139.07 137.03 - 140.43 0.863 times
Tue 03 February 2026 138.98 (0.98%) 137.04 137.04 - 141.24 0.9194 times
Mon 02 February 2026 137.63 (1.15%) 135.33 135.00 - 137.95 0.8674 times
Fri 30 January 2026 136.06 (-1.38%) 136.63 134.96 - 137.95 0.955 times
Thu 29 January 2026 137.96 (2.45%) 135.53 133.41 - 138.13 0.8564 times
Wed 28 January 2026 134.66 (0.58%) 133.01 132.75 - 137.45 0.8621 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 132.33 and 140.13

Weekly Target 1130.63
Weekly Target 2134.03
Weekly Target 3138.42666666667
Weekly Target 4141.83
Weekly Target 5146.23

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 137.44 (-2.66%) 141.02 135.02 - 142.82 0.749 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.1094 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.9223 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.8256 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.1471 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.4673 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.7346 times
Fri 26 December 2025 145.26 (0.18%) 145.00 144.65 - 148.56 0.481 times
Fri 19 December 2025 145.00 (-5.1%) 152.78 141.00 - 155.55 1.4743 times
Fri 12 December 2025 152.80 (-1.74%) 156.65 151.09 - 160.18 1.0894 times
Fri 05 December 2025 155.51 (2.2%) 152.38 149.58 - 156.76 0.8107 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 136.22 and 144.04

Monthly Target 1130.6
Monthly Target 2134.02
Monthly Target 3138.42
Monthly Target 4141.84
Monthly Target 5146.24

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 137.44 (1.01%) 135.33 135.00 - 142.82 0.4449 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0926 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0505 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0098 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1274 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9238 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8218 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0284 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8471 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.6537 times
Wed 30 April 2025 107.69 (-2.63%) 110.59 84.23 - 110.89 1.7068 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 126.48 and 140.13

Yearly Target 1122.83
Yearly Target 2130.13
Yearly Target 3136.47666666667
Yearly Target 4143.78
Yearly Target 5150.13

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 11 February 2026 137.44 (-3.1%) 141.59 129.17 - 142.82 0.1792 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.6353 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.29 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1286 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1827 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.274 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3103 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.1

Munafa value: 34 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.2 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 138.76
12 day DMA 137.57
20 day DMA 136.5
35 day DMA 138.12
50 day DMA 142.07
100 day DMA 142.42
150 day DMA 140
200 day DMA 135.43

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.21138.6139.07
12 day EMA137.8137.87137.91
20 day EMA137.86137.9137.93
35 day EMA139.83139.97140.11
50 day EMA142.06142.25142.44

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.76138.84139.11
12 day SMA137.57137.32137.2
20 day SMA136.5136.23135.98
35 day SMA138.12138.33138.45
50 day SMA142.07142.37142.65
100 day SMA142.42142.5142.56
150 day SMA140139.98139.92
200 day SMA135.43135.28135.1

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top