NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 101.29 and 103.14

Intraday Target 199.9
Intraday Target 2100.82
Intraday Target 3101.75
Intraday Target 4102.67
Intraday Target 5103.6

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 101.74 (1.05%) 101.48 100.83 - 102.68 1.6115 times
Mon 21 April 2025 100.68 (-0.69%) 100.63 98.95 - 102.00 0.0001 times
Thu 17 April 2025 101.38 (1.28%) 99.35 99.35 - 102.05 1.9551 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 3.2167 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 3.2167 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 100.35 and 104.08

Weekly Target 197.39
Weekly Target 299.57
Weekly Target 3101.12333333333
Weekly Target 4103.3
Weekly Target 5104.85

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 101.74 (0.36%) 100.63 98.95 - 102.68 1.6116 times
Thu 17 April 2025 101.38 (1.28%) 97.30 97.30 - 102.05 1.9551 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 3.2167 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.65 3.2167 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (0%) 97.30 97.30 - 100.66 0 times
Wed 16 April 2025 100.10 (10.16%) 94.39 92.31 - 100.65 3.4851 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 79.66 and 106.32

Monthly Target 172.29
Monthly Target 287.02
Monthly Target 398.953333333333
Monthly Target 4113.68
Monthly Target 5125.61

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 101.74 (-8.01%) 110.59 84.23 - 110.89 1.471 times
Mon 31 March 2025 110.60 (-6.84%) 118.65 105.18 - 119.00 1.0027 times
Fri 28 February 2025 118.72 (-21.8%) 149.29 113.00 - 153.88 1.4741 times
Fri 31 January 2025 151.82 (11.22%) 137.07 136.13 - 154.61 0.9693 times
Tue 31 December 2024 136.50 (6.72%) 128.33 125.61 - 140.00 0.719 times
Tue 26 November 2024 127.91 (6.35%) 120.52 115.27 - 129.67 0.8681 times
Thu 31 October 2024 120.27 (4.38%) 114.94 110.95 - 131.26 0.866 times
Mon 30 September 2024 115.22 (-9.32%) 127.19 114.08 - 128.81 0.923 times
Fri 30 August 2024 127.06 (-10.25%) 150.23 119.76 - 157.98 1.0129 times
Wed 31 July 2024 141.57 (2.83%) 138.11 135.85 - 150.39 0.6937 times
Fri 28 June 2024 137.67 (1.67%) 135.57 129.33 - 141.49 0.7606 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 57.8 and 128.18

Yearly Target 143.15
Yearly Target 272.44
Yearly Target 3113.52666666667
Yearly Target 4142.82
Yearly Target 5183.91

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 22 April 2025 101.74 (-25.47%) 137.07 84.23 - 154.61 0.675 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.3446 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1532 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.2084 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.3017 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3171 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 5 points

Upper Bollinger band is at 106 and lower is at 90, while middle bands are at 94 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 100.8
12 day DMA 100.39
20 day DMA 97.68
35 day DMA 102.16
50 day DMA 105.91
100 day DMA 121.42
150 day DMA 120.74
200 day DMA 125.04

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA100.93100.53100.46
12 day EMA100.2299.9499.81
20 day EMA100.51100.38100.35
35 day EMA102.9102.97103.11
50 day EMA106.15106.33106.56

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA100.8100.47100.36
12 day SMA100.39100.2699.88
20 day SMA97.6897.3797.12
35 day SMA102.16102.37102.56
50 day SMA105.91106.16106.43
100 day SMA121.42121.69121.97
150 day SMA120.74120.85120.98
200 day SMA125.04125.27125.5

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24129.35 at (10:55 23 Wed April)

-0.16% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55181.45 at (10:55 23 Wed April)

-0.84% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE

FINNIFTY: 26372.90 at (10:55 23 Wed April)

-0.95% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.01% at 644.850 Sona Blw Precision Frgs L 1.94% at 461.800 HCL Technologies Limited 1.85% at 1583.700 Lupin Limited 1.83% at 2089.500 Kpit Technologies Limited 1.68% at 1201.700 View full list of current gainers

Back to top