USA Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values USA

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 152.62
Daily Resistance: 155.92
5 Day DMA Moving Average is 152.34
20 Day DMA Moving Average is 146.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.49%	152.00	154.22	154.31	151.01	0.78 times
Wed 03 Dec 2025	-0.34%	153.20	151.96	154.35	150.26	1.07 times
Tue 02 Dec 2025	1.06%	151.13	152.48	153.79	150.84	1.1 times
Mon 01 Dec 2025	-0.84%	152.38	150.88	153.29	149.58	0.91 times
Fri 28 Nov 2025	0.38%	152.78	152.16	153.70	150.41	0.65 times
Wed 26 Nov 2025	5.61%	146.75	151.58	153.54	146.00	2.24 times
Tue 25 Nov 2025	1.61%	141.67	143.53	144.75	140.67	0.82 times
Mon 24 Nov 2025	-0.41%	142.02	141.25	143.51	139.27	1.56 times
Fri 21 Nov 2025	2.05%	140.24	141.83	144.83	139.72	1.25 times
Thu 20 Nov 2025	0.67%	138.72	138.98	141.08	137.83	1.03 times

Volume is calculated using 10 day average volume

USA Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values USA

Below are charts of USA Neurocrine Biosciences, Inc. NBIX All indicator, Neurocrine Biosciences, Inc. NBIX indicators All technical analysis, Neurocrine Biosciences, Inc. NBIX indicators All free charts, Neurocrine Biosciences, Inc. NBIX indicators All historical values USA

Neurocrine Biosciences, Inc. NBIX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Neurocrine Biosciences, Inc. NBIX ADX is: 22, 25, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Neurocrine Biosciences, Inc. NBIX are:

ADX	+DY	-DY
21.7	24.6	15.8
22.2	26	16.6
25	27.7	16.6
23.6	28.2	17.4
27	29.8	17.1
26.8	31.1	17.9
1.5	21.6	20.9
3	20.9	22.2
0.9	22.5	22.9
15.4	18.4	25.1

ADX charts for Neurocrine Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Neurocrine Biosciences, Inc. NBIX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Neurocrine Biosciences, Inc. is 146.97

50 day MA of Neurocrine Biosciences, Inc. is 143.26

100 day MA of Neurocrine Biosciences, Inc. is 139.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Neurocrine Biosciences, Inc. NBIX is uptrend

Historical Moving averages values of Neurocrine Biosciences, Inc. NBIX are:

Price	20 day	50 day	100 day
154.22	146.97	143.26	139.72
151.96	146.95	143.11	139.49
152.48	146.51	143	139.32
150.88	146.05	142.88	139.13
152.16	145.67	142.77	138.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 960770 M

Current day volume is 0.624 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.22	1.49%	1.46%	0.624 times
151.96	-0.34%	-0.81%	0.857 times
152.48	1.06%	0.89%	0.888 times
150.88	-0.84%	-0.98%	0.732 times
152.16	0.38%	-0.41%	0.521 times
151.58	5.61%	3.29%	1.803 times
143.53	1.61%	1.31%	0.657 times
141.25	-0.41%	-0.54%	1.256 times
141.83	2.05%	1.13%	1.007 times
138.98	0.67%	0.19%	0.83 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Neurocrine Biosciences, Inc. NBIX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Neurocrine Biosciences, Inc. NBIX is: 146.97 & deviation is 5.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Neurocrine Biosciences, Inc. NBIX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
154.22	146.97	5.38	157.73	136.21
151.96	146.95	5.35	157.65	136.25
152.48	146.51	5.28	157.07	135.95
150.88	146.05	5.14	156.33	135.77
152.16	145.67	5.05	155.77	135.57

Bollinger Bands charts for Neurocrine Biosciences, Inc. NBIX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Neurocrine Biosciences, Inc. NBIX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Neurocrine Biosciences, Inc. NBIX

14 day Neurocrine Biosciences, Inc. NBIX RSI is: 56.81

According to RSI indicator, Selling is dominating the stock of Neurocrine Biosciences, Inc. NBIX

Historical values of RSI indicator for Neurocrine Biosciences, Inc. are as follows in descending order:

56.81 56.91 55.6 56.22 55.6 57 52.66 52.58 51.26 50.66 51.73 50.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Neurocrine Biosciences, Inc. NBIX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Neurocrine Biosciences, Inc. NBIX

12,26,9 day Neurocrine Biosciences, Inc. NBIX MACD is: 148.88, 146.53, 2.35

According to MACD indicator, Prices of Neurocrine Biosciences, Inc. NBIX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Neurocrine Biosciences, Inc. NBIX are:

148.88, 146.53, 2.35
147.91, 145.91, 2
147.17, 145.43, 1.74
146.21, 144.87, 1.34
145.36, 144.39, 0.97000000000003
144.12, 143.77, 0.34999999999999
142.76, 143.14, -0.38
142.62, 143.11, -0.49000000000001
142.87, 143.26, -0.38999999999999
143.06, 143.37, -0.31

MACD charts of Neurocrine Biosciences, Inc. NBIX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Neurocrine Biosciences, Inc. NBIX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Neurocrine Biosciences, Inc. NBIX CCI is: 95

According to CCI indicator, Neurocrine Biosciences, Inc. NBIX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Neurocrine Biosciences, Inc.

Historical CCI values of Neurocrine Biosciences, Inc. NBIX are:

95 82 84 69 81 58 -41 -63 -52 -90

CCI charts of Neurocrine Biosciences, Inc. NBIX are below. Second charts towards left.

Neurocrine Biosciences, Inc. NBIX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Neurocrine Biosciences, Inc. NBIX Stochastics is: 93

According to Stochastics indicator, Buying is coming in Neurocrine Biosciences, Inc.

Neurocrine Biosciences, Inc. NBIX is closing near its highest highs

Historical Stochastics values of Neurocrine Biosciences, Inc. NBIX are:

93 93 93 93 93 93 93 93 93 93

Neurocrine Biosciences, Inc. NBIX Stochastics charts are below. Third charts to the left, at the bottom