Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 143.65 and 147.68
| Intraday Target 1 | 142.83 |
| Intraday Target 2 | 144.46 |
| Intraday Target 3 | 146.85666666667 |
| Intraday Target 4 | 148.49 |
| Intraday Target 5 | 150.89 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.10 (-0.19%) | 147.13 | 145.22 - 149.25 | 1.2563 times | Thu 29 October 2026 | 146.38 (0.58%) | 146.57 | 145.37 - 147.17 | 0.7897 times | Wed 28 October 2026 | 145.53 (-0.32%) | 144.56 | 143.00 - 145.98 | 1.0372 times | Tue 27 October 2026 | 146.00 (0.09%) | 145.01 | 143.91 - 146.59 | 1.1205 times | Mon 26 October 2026 | 145.87 (2.22%) | 143.99 | 142.34 - 146.00 | 0.6643 times | Fri 23 October 2026 | 142.70 (-0.41%) | 142.74 | 140.90 - 143.83 | 0.9818 times | Thu 22 October 2026 | 143.29 (1.4%) | 141.62 | 140.75 - 143.83 | 1.1825 times | Wed 21 October 2026 | 141.31 (-0.49%) | 141.38 | 140.84 - 142.77 | 0.7749 times | Tue 20 October 2026 | 142.00 (3.66%) | 138.51 | 137.90 - 142.09 | 1.1949 times | Mon 19 October 2026 | 136.98 (0.94%) | 136.34 | 135.01 - 137.53 | 0.998 times | Fri 16 October 2026 | 135.71 (-0.91%) | 137.86 | 135.55 - 138.20 | 1.0712 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 144.22 and 151.13
| Weekly Target 1 | 138.99 |
| Weekly Target 2 | 142.54 |
| Weekly Target 3 | 145.89666666667 |
| Weekly Target 4 | 149.45 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.10 (2.38%) | 143.99 | 142.34 - 149.25 | 0.8538 times | Fri 23 October 2026 | 142.70 (5.15%) | 136.34 | 135.01 - 143.83 | 0.9001 times | Fri 16 October 2026 | 135.71 (-4.72%) | 142.37 | 132.25 - 143.63 | 1.1122 times | Fri 09 October 2026 | 142.44 (-0.52%) | 142.94 | 140.02 - 146.91 | 1.0996 times | Fri 02 October 2026 | 143.18 (3.45%) | 137.76 | 136.31 - 144.56 | 1.4128 times | Fri 25 September 2026 | 138.40 (-5.35%) | 146.15 | 137.00 - 146.26 | 1.1144 times | Fri 18 September 2026 | 146.23 (-6.39%) | 158.00 | 146.06 - 159.19 | 1.1878 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6095 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.8914 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8186 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.9111 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 139.18 and 156.18
| Monthly Target 1 | 125.53 |
| Monthly Target 2 | 135.82 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 152.82 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.10 (3%) | 140.94 | 132.25 - 149.25 | 1.1245 times | Wed 30 September 2026 | 141.84 (-7.91%) | 154.31 | 136.31 - 160.43 | 1.0574 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.0248 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.0553 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.0598 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.0071 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0119 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7303 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.0372 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.8917 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.8573 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 134.12 and 198.1
| Yearly Target 1 | 87.47 |
| Yearly Target 2 | 116.79 |
| Yearly Target 3 | 151.45333333333 |
| Yearly Target 4 | 180.77 |
| Yearly Target 5 | 215.43 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 146.10 (3.01%) | 141.59 | 122.14 - 186.12 | 1.2383 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.3832 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.0984 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9413 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 0.9844 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.0852 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2691 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 135, while middle bands are at 139 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 145.98 |
| 12 day DMA | 142.4 |
| 20 day DMA | 141.91 |
| 35 day DMA | 142.87 |
| 50 day DMA | 146.63 |
| 100 day DMA | 156.87 |
| 150 day DMA | 152.46 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.11 | 144.48 |
| 12 day EMA | 143.71 | 143.27 | 142.7 |
| 20 day EMA | 143.28 | 142.98 | 142.62 |
| 35 day EMA | 144.97 | 144.9 | 144.81 |
| 50 day EMA | 147.18 | 147.22 | 147.25 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.98 | 145.3 | 144.68 |
| 12 day SMA | 142.4 | 141.55 | 140.62 |
| 20 day SMA | 141.91 | 141.76 | 141.48 |
| 35 day SMA | 142.87 | 143.16 | 143.45 |
| 50 day SMA | 146.63 | 146.77 | 146.95 |
| 100 day SMA | 156.87 | 157.06 | 157.23 |
| 150 day SMA | 152.46 | 152.34 | 152.25 |
| 200 day SMA | 147.41 | 147.35 | 147.29 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
