Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 154.45 and 157.83
| Intraday Target 1 | 151.84 |
| Intraday Target 2 | 153.67 |
| Intraday Target 3 | 155.21666666667 |
| Intraday Target 4 | 157.05 |
| Intraday Target 5 | 158.6 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (0.84%) | 154.47 | 153.38 - 156.76 | 1.0022 times | Thu 04 December 2025 | 154.22 (1.49%) | 152.00 | 151.01 - 154.31 | 0.6728 times | Wed 03 December 2025 | 151.96 (-0.34%) | 153.20 | 150.26 - 154.35 | 0.9238 times | Tue 02 December 2025 | 152.48 (1.06%) | 151.13 | 150.84 - 153.79 | 0.9574 times | Mon 01 December 2025 | 150.88 (-0.84%) | 152.38 | 149.58 - 153.29 | 0.7895 times | Fri 28 November 2025 | 152.16 (0.38%) | 152.78 | 150.41 - 153.70 | 0.5622 times | Wed 26 November 2025 | 151.58 (5.61%) | 146.75 | 146.00 - 153.54 | 1.9434 times | Tue 25 November 2025 | 143.53 (1.61%) | 141.67 | 140.67 - 144.75 | 0.7088 times | Mon 24 November 2025 | 141.25 (-0.41%) | 142.02 | 139.27 - 143.51 | 1.3539 times | Fri 21 November 2025 | 141.83 (2.05%) | 140.24 | 139.72 - 144.83 | 1.086 times | Thu 20 November 2025 | 138.98 (0.67%) | 138.72 | 137.83 - 141.08 | 0.8953 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 152.55 and 159.73
| Weekly Target 1 | 146.77 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 153.95 |
| Weekly Target 4 | 158.32 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.895 times | Fri 28 November 2025 | 152.16 (7.28%) | 142.02 | 139.27 - 153.70 | 0.9409 times | Fri 21 November 2025 | 141.83 (-2.09%) | 144.66 | 137.02 - 145.91 | 1.1521 times | Fri 14 November 2025 | 144.86 (-4.93%) | 152.97 | 142.99 - 154.10 | 1.1642 times | Fri 07 November 2025 | 152.37 (6.4%) | 142.35 | 140.82 - 157.67 | 1.3999 times | Fri 31 October 2025 | 143.21 (0%) | 138.04 | 137.07 - 143.47 | 0.3064 times | Fri 31 October 2025 | 143.21 (-0.55%) | 145.00 | 133.61 - 149.98 | 1.7556 times | Fri 24 October 2025 | 144.00 (2.79%) | 141.08 | 138.79 - 144.65 | 0.7139 times | Fri 17 October 2025 | 140.09 (2.53%) | 136.85 | 135.63 - 140.73 | 0.8541 times | Fri 10 October 2025 | 136.63 (-0.29%) | 137.21 | 135.80 - 141.14 | 0.8179 times | Fri 03 October 2025 | 137.03 (-3.5%) | 141.55 | 135.59 - 141.97 | 1.2334 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 152.55 and 159.73
| Monthly Target 1 | 146.77 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 153.95 |
| Monthly Target 4 | 158.32 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.1854 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9646 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0769 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8824 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.785 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9824 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8092 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.5797 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6304 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 1.1041 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.5764 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 119.87 and 193.31
| Yearly Target 1 | 59.03 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 132.47 |
| Yearly Target 4 | 180.71 |
| Yearly Target 5 | 205.91 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.51 (13.93%) | 137.07 | 84.23 - 157.67 | 1.3708 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.1516 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0075 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0558 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1373 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.277 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 142 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.22 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 147.7 |
| 20 day DMA | 147.01 |
| 35 day DMA | 145.83 |
| 50 day DMA | 143.56 |
| 100 day DMA | 139.94 |
| 150 day DMA | 134.76 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.04 | 151.8 | 150.59 |
| 12 day EMA | 149.9 | 148.88 | 147.91 |
| 20 day EMA | 148.12 | 147.34 | 146.62 |
| 35 day EMA | 145.97 | 145.41 | 144.89 |
| 50 day EMA | 144.64 | 144.2 | 143.79 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 152.34 | 151.81 |
| 12 day SMA | 147.7 | 146.3 | 145.41 |
| 20 day SMA | 147.01 | 146.97 | 146.95 |
| 35 day SMA | 145.83 | 145.31 | 144.84 |
| 50 day SMA | 143.56 | 143.26 | 143.11 |
| 100 day SMA | 139.94 | 139.72 | 139.49 |
| 150 day SMA | 134.76 | 134.43 | 134.12 |
| 200 day SMA | 127.77 | 127.56 | 127.36 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
