ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 132.23 and 136.05

Intraday Target 1129.27
Intraday Target 2131.36
Intraday Target 3133.09333333333
Intraday Target 4135.18
Intraday Target 5136.91

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Wed 04 March 2026 133.44 (1.75%) 131.33 131.01 - 134.83 1.2882 times
Tue 03 March 2026 131.14 (-0.94%) 131.99 128.00 - 132.42 0.8303 times
Mon 02 March 2026 132.38 (0.1%) 130.32 130.32 - 133.25 0.9573 times
Fri 27 February 2026 132.25 (1.23%) 129.12 129.09 - 132.99 1.2343 times
Thu 26 February 2026 130.64 (-0.39%) 131.24 128.93 - 132.20 0.778 times
Wed 25 February 2026 131.15 (0.15%) 132.00 130.02 - 132.25 0.8582 times
Tue 24 February 2026 130.96 (2.01%) 129.09 128.03 - 131.38 0.9253 times
Mon 23 February 2026 128.38 (-0.19%) 128.02 126.59 - 128.79 0.9574 times
Fri 20 February 2026 128.63 (-1.13%) 129.45 127.16 - 130.35 1.0086 times
Thu 19 February 2026 130.10 (1.34%) 128.89 127.79 - 130.98 1.1624 times
Wed 18 February 2026 128.38 (0.49%) 127.13 126.02 - 128.87 1.0187 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 130.72 and 137.55

Weekly Target 1125.26
Weekly Target 2129.35
Weekly Target 3132.09
Weekly Target 4136.18
Weekly Target 5138.92

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Wed 04 March 2026 133.44 (0.9%) 130.32 128.00 - 134.83 0.6371 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 0.9846 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 0.972 times
Fri 13 February 2026 124.12 (0%) 123.83 123.36 - 126.50 0.4261 times
Fri 13 February 2026 124.12 (-12.1%) 141.02 122.14 - 142.82 1.9241 times
Fri 06 February 2026 141.20 (3.78%) 135.33 135.00 - 142.15 1.0251 times
Fri 30 January 2026 136.06 (-0.09%) 134.36 132.75 - 138.13 0.8522 times
Fri 23 January 2026 136.18 (2.86%) 130.22 129.17 - 138.74 0.7629 times
Fri 16 January 2026 132.39 (-2.5%) 135.21 131.30 - 135.98 1.06 times
Fri 09 January 2026 135.79 (-3.42%) 136.00 134.03 - 142.16 1.3558 times
Fri 02 January 2026 140.60 (-3.21%) 145.26 138.64 - 145.51 0.6788 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 130.72 and 137.55

Monthly Target 1125.26
Monthly Target 2129.35
Monthly Target 3132.09
Monthly Target 4136.18
Monthly Target 5138.92

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 04 March 2026 133.44 (0.9%) 130.32 128.00 - 134.83 0.1747 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.462 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.1564 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.1119 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 1.0688 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.1933 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.9778 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.8699 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 1.0885 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8967 times
Fri 30 May 2025 123.02 (14.24%) 107.71 105.45 - 130.46 1.7504 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 117.45 and 138.13

Yearly Target 1112.12
Yearly Target 2122.78
Yearly Target 3132.8
Yearly Target 4143.46
Yearly Target 5153.48

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Wed 04 March 2026 133.44 (-5.92%) 141.59 122.14 - 142.82 0.302 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.6058 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.2667 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.1083 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1614 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.251 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.3047 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 131.97
12 day DMA 130.43
20 day DMA 131.52
35 day DMA 133.33
50 day DMA 135.41
100 day DMA 140.66
150 day DMA 139.57
200 day DMA 136.6

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.01131.3131.38
12 day EMA131.41131.04131.02
20 day EMA131.96131.8131.87
35 day EMA133.73133.75133.9
50 day EMA135.97136.07136.27

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.97131.51131.48
12 day SMA130.43129.66129.07
20 day SMA131.52131.74132.13
35 day SMA133.33133.29133.34
50 day SMA135.41135.64135.86
100 day SMA140.66140.71140.79
150 day SMA139.57139.6139.62
200 day SMA136.6136.53136.47

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top