Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 154.48 and 157.67
| Intraday Target 1 | 153.73 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 156.92333333333 |
| Intraday Target 4 | 158.41 |
| Intraday Target 5 | 160.11 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (0.77%) | 156.95 | 155.44 - 158.63 | 0.6486 times | Thu 21 May 2026 | 155.50 (0.54%) | 153.74 | 152.54 - 157.26 | 0.8865 times | Wed 20 May 2026 | 154.67 (0.2%) | 154.80 | 152.56 - 156.48 | 0.9988 times | Tue 19 May 2026 | 154.36 (-1.81%) | 156.59 | 153.27 - 156.88 | 1.1851 times | Mon 18 May 2026 | 157.21 (-0.76%) | 158.70 | 156.09 - 159.76 | 0.9639 times | Fri 15 May 2026 | 158.42 (-0.4%) | 158.22 | 155.50 - 159.23 | 1.1176 times | Thu 14 May 2026 | 159.05 (-1.41%) | 161.63 | 157.60 - 162.39 | 1.0986 times | Wed 13 May 2026 | 161.32 (3.54%) | 157.95 | 155.77 - 161.77 | 1.338 times | Tue 12 May 2026 | 155.80 (3.41%) | 151.43 | 150.82 - 156.32 | 1.1195 times | Mon 11 May 2026 | 150.66 (-1.04%) | 152.00 | 150.32 - 154.44 | 0.6434 times | Fri 08 May 2026 | 152.25 (1.78%) | 150.00 | 149.54 - 154.74 | 1.2095 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 151.01 and 158.23
| Weekly Target 1 | 149.11 |
| Weekly Target 2 | 152.91 |
| Weekly Target 3 | 156.33333333333 |
| Weekly Target 4 | 160.13 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (-1.09%) | 158.70 | 152.54 - 159.76 | 1.0253 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.1642 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.4186 times | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.0669 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 0.9703 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.1352 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.2422 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.7336 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.8307 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.413 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.6321 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 143.28 and 175.81
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 136.91 |
| Monthly Target 3 | 149.65 |
| Monthly Target 4 | 169.44 |
| Monthly Target 5 | 182.18 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (19.01%) | 131.79 | 129.86 - 162.39 | 0.9671 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.1992 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8655 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2291 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0566 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.016 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9766 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0261 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8934 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7704 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9946 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 139.42 and 179.67
| Yearly Target 1 | 106.83 |
| Yearly Target 2 | 131.76 |
| Yearly Target 3 | 147.07666666667 |
| Yearly Target 4 | 172.01 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 156.70 (10.48%) | 141.59 | 122.14 - 162.39 | 0.6157 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5327 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2171 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0431 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0908 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2025 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2982 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 12 points
Upper Bollinger band is at 170 and lower is at 124, while middle bands are at 135 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.74 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 155.46 |
| 20 day DMA | 146.63 |
| 35 day DMA | 139.73 |
| 50 day DMA | 136.75 |
| 100 day DMA | 135.6 |
| 150 day DMA | 139.19 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.91 | 155.51 | 155.51 |
| 12 day EMA | 152.99 | 152.32 | 151.74 |
| 20 day EMA | 148.84 | 148.01 | 147.22 |
| 35 day EMA | 143.54 | 142.77 | 142.02 |
| 50 day EMA | 138.09 | 137.33 | 136.59 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 156.03 | 156.74 |
| 12 day SMA | 155.46 | 154.65 | 152.95 |
| 20 day SMA | 146.63 | 145.18 | 143.91 |
| 35 day SMA | 139.73 | 139.02 | 138.36 |
| 50 day SMA | 136.75 | 136.21 | 135.7 |
| 100 day SMA | 135.6 | 135.5 | 135.42 |
| 150 day SMA | 139.19 | 139.07 | 138.94 |
| 200 day SMA | 138.78 | 138.64 | 138.54 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
