ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 142.86 and 149.43

Intraday Target 1141.74
Intraday Target 2143.98
Intraday Target 3148.30666666667
Intraday Target 4150.55
Intraday Target 5154.88

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 146.23 (-3.69%) 152.63 146.06 - 152.63 2.4032 times
Thu 17 September 2026 151.83 (1.56%) 151.14 149.71 - 152.07 1.0055 times
Wed 16 September 2026 149.50 (-0.35%) 150.34 149.00 - 151.31 0.8665 times
Tue 15 September 2026 150.02 (-4.58%) 156.70 149.15 - 156.70 1.1368 times
Mon 14 September 2026 157.22 (0.64%) 158.00 156.57 - 159.19 0.6703 times
Fri 11 September 2026 156.22 (-0.22%) 157.20 156.12 - 159.67 0.7602 times
Thu 10 September 2026 156.57 (0.92%) 154.38 152.04 - 159.94 0.7638 times
Wed 09 September 2026 155.14 (0.01%) 154.61 152.38 - 155.55 0.8966 times
Tue 08 September 2026 155.13 (-0.33%) 153.99 151.77 - 156.82 0.7004 times
Fri 04 September 2026 155.64 (-1.71%) 158.24 154.83 - 159.80 0.7966 times
Thu 03 September 2026 158.35 (0.35%) 159.93 156.76 - 159.93 0.647 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 139.58 and 152.71

Weekly Target 1137.36
Weekly Target 2141.8
Weekly Target 3150.49333333333
Weekly Target 4154.93
Weekly Target 5163.62

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 146.23 (-6.39%) 158.00 146.06 - 159.19 1.2036 times
Fri 11 September 2026 156.22 (0.37%) 153.99 151.77 - 159.94 0.6176 times
Fri 04 September 2026 155.64 (1.03%) 153.11 151.77 - 160.43 0.9033 times
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8295 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.9233 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2156 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 0.9694 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.5391 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 0.9638 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8349 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6521 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 138.96 and 153.33

Monthly Target 1136.54
Monthly Target 2141.38
Monthly Target 3150.90666666667
Monthly Target 4155.75
Monthly Target 5165.28

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 146.23 (-5.06%) 154.31 146.06 - 160.43 0.6353 times
Mon 31 August 2026 154.03 (-7.66%) 166.25 148.78 - 170.88 1.1062 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1392 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.144 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.0871 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0923 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7884 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1196 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9625 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9254 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8896 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 134.19 and 198.17

Yearly Target 187.52
Yearly Target 2116.87
Yearly Target 3151.49666666667
Yearly Target 4180.85
Yearly Target 5215.48

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 18 September 2026 146.23 (3.1%) 141.59 122.14 - 186.12 1.0712 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.4233 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1302 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9686 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.013 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1167 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2769 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154

Munafa value: 5 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.97 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 150.96
12 day DMA 154.14
20 day DMA 154.3
35 day DMA 156.4
50 day DMA 162.24
100 day DMA 160.12
150 day DMA 150.08
200 day DMA 148.15

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA150.36152.42152.71
12 day EMA152.81154.01154.41
20 day EMA154.49155.36155.73
35 day EMA158.62159.35159.79
50 day EMA162.28162.94163.39

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA150.96152.96153.91
12 day SMA154.14155.01155.2
20 day SMA154.3154.63154.82
35 day SMA156.4157.52158.35
50 day SMA162.24162.92163.45
100 day SMA160.12159.94159.7
150 day SMA150.08150.03149.94
200 day SMA148.15148.18148.14

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top