ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 126.08 and 129.27

Intraday Target 1125.39
Intraday Target 2126.76
Intraday Target 3128.58333333333
Intraday Target 4129.95
Intraday Target 5131.77

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Tue 28 April 2026 128.12 (0.06%) 129.18 127.22 - 130.41 0.7418 times
Mon 27 April 2026 128.04 (0.28%) 127.43 126.99 - 129.46 1.3177 times
Fri 24 April 2026 127.68 (-1.93%) 130.00 127.20 - 130.34 1.0566 times
Thu 23 April 2026 130.19 (-0.75%) 131.18 129.30 - 132.48 0.4556 times
Wed 22 April 2026 131.18 (0.74%) 131.25 129.89 - 131.43 0.6617 times
Tue 21 April 2026 130.22 (-1.04%) 131.65 129.56 - 132.78 0.8194 times
Mon 20 April 2026 131.59 (-1.25%) 132.89 130.33 - 134.11 1.5595 times
Fri 17 April 2026 133.25 (3.77%) 129.00 128.41 - 133.74 1.518 times
Thu 16 April 2026 128.41 (-2.31%) 131.00 127.76 - 131.71 0.905 times
Wed 15 April 2026 131.44 (0.48%) 131.96 130.46 - 132.14 0.9648 times
Tue 14 April 2026 130.81 (3.55%) 126.32 126.32 - 130.84 0.9783 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.56 and 130.98

Weekly Target 1125.09
Weekly Target 2126.6
Weekly Target 3128.50666666667
Weekly Target 4130.02
Weekly Target 5131.93

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Tue 28 April 2026 128.12 (0.34%) 127.43 126.99 - 130.41 0.5209 times
Fri 24 April 2026 127.68 (-4.18%) 132.89 127.20 - 134.11 1.1515 times
Fri 17 April 2026 133.25 (3.38%) 128.69 125.64 - 133.74 1.3472 times
Fri 10 April 2026 128.89 (-2.06%) 130.93 125.31 - 134.20 1.4741 times
Thu 02 April 2026 131.60 (2.56%) 129.48 128.20 - 133.99 0.8706 times
Fri 27 March 2026 128.32 (0.49%) 129.65 125.11 - 133.05 0.9858 times
Fri 20 March 2026 127.69 (-1.61%) 130.40 126.68 - 132.25 0.4901 times
Fri 13 March 2026 129.78 (1.29%) 128.43 126.88 - 130.72 0.7502 times
Fri 06 March 2026 128.13 (-3.12%) 130.32 126.95 - 134.83 1.279 times
Fri 27 February 2026 132.25 (2.81%) 128.02 126.59 - 132.99 1.1307 times
Fri 20 February 2026 128.63 (3.63%) 125.14 125.14 - 130.98 1.1163 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 122.27 and 131.16

Monthly Target 1120.32
Monthly Target 2124.22
Monthly Target 3129.21
Monthly Target 4133.11
Monthly Target 5138.1

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 28 April 2026 128.12 (-2.75%) 131.93 125.31 - 134.20 1.0597 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8575 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.3235 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0469 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 1.0066 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9676 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 1.0803 times
Tue 30 September 2025 140.38 (0.56%) 139.08 135.61 - 148.00 0.8851 times
Fri 29 August 2025 139.60 (8.87%) 126.40 123.67 - 140.03 0.7875 times
Thu 31 July 2025 128.23 (2.02%) 126.20 126.15 - 137.44 0.9854 times
Mon 30 June 2025 125.69 (2.17%) 123.28 121.83 - 128.66 0.8117 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.79 and 135.47

Yearly Target 1110.35
Yearly Target 2119.23
Yearly Target 3131.02666666667
Yearly Target 4139.91
Yearly Target 5151.71

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Tue 28 April 2026 128.12 (-9.67%) 141.59 122.14 - 142.82 0.4972 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.559 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.2298 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 1.076 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.1275 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.2146 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2958 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.2 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 129.04
12 day DMA 129.77
20 day DMA 130.51
35 day DMA 129.97
50 day DMA 129.84
100 day DMA 135.68
150 day DMA 138.08
200 day DMA 137.4

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA128.8129.14129.69
12 day EMA129.61129.88130.21
20 day EMA129.91130.1130.32
35 day EMA130.22130.34130.48
50 day EMA130.24130.33130.42

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.04129.46130.17
12 day SMA129.77129.84130.14
20 day SMA130.51130.54130.55
35 day SMA129.97130.01130.16
50 day SMA129.84129.74129.93
100 day SMA135.68135.91136.15
150 day SMA138.08138.19138.31
200 day SMA137.4137.44137.46

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top