NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 142.86 and 149.43
| Intraday Target 1 | 141.74 |
| Intraday Target 2 | 143.98 |
| Intraday Target 3 | 148.30666666667 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 154.88 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.23 (-3.69%) | 152.63 | 146.06 - 152.63 | 2.4032 times | Thu 17 September 2026 | 151.83 (1.56%) | 151.14 | 149.71 - 152.07 | 1.0055 times | Wed 16 September 2026 | 149.50 (-0.35%) | 150.34 | 149.00 - 151.31 | 0.8665 times | Tue 15 September 2026 | 150.02 (-4.58%) | 156.70 | 149.15 - 156.70 | 1.1368 times | Mon 14 September 2026 | 157.22 (0.64%) | 158.00 | 156.57 - 159.19 | 0.6703 times | Fri 11 September 2026 | 156.22 (-0.22%) | 157.20 | 156.12 - 159.67 | 0.7602 times | Thu 10 September 2026 | 156.57 (0.92%) | 154.38 | 152.04 - 159.94 | 0.7638 times | Wed 09 September 2026 | 155.14 (0.01%) | 154.61 | 152.38 - 155.55 | 0.8966 times | Tue 08 September 2026 | 155.13 (-0.33%) | 153.99 | 151.77 - 156.82 | 0.7004 times | Fri 04 September 2026 | 155.64 (-1.71%) | 158.24 | 154.83 - 159.80 | 0.7966 times | Thu 03 September 2026 | 158.35 (0.35%) | 159.93 | 156.76 - 159.93 | 0.647 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 139.58 and 152.71
| Weekly Target 1 | 137.36 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 150.49333333333 |
| Weekly Target 4 | 154.93 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.23 (-6.39%) | 158.00 | 146.06 - 159.19 | 1.2036 times | Fri 11 September 2026 | 156.22 (0.37%) | 153.99 | 151.77 - 159.94 | 0.6176 times | Fri 04 September 2026 | 155.64 (1.03%) | 153.11 | 151.77 - 160.43 | 0.9033 times | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8295 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.9233 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.2156 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 0.9694 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.5391 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 0.9638 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.8349 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.6521 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 138.96 and 153.33
| Monthly Target 1 | 136.54 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 150.90666666667 |
| Monthly Target 4 | 155.75 |
| Monthly Target 5 | 165.28 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.23 (-5.06%) | 154.31 | 146.06 - 160.43 | 0.6353 times | Mon 31 August 2026 | 154.03 (-7.66%) | 166.25 | 148.78 - 170.88 | 1.1062 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1392 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.144 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.0871 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0923 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7884 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1196 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9625 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9254 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.8896 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 134.19 and 198.17
| Yearly Target 1 | 87.52 |
| Yearly Target 2 | 116.87 |
| Yearly Target 3 | 151.49666666667 |
| Yearly Target 4 | 180.85 |
| Yearly Target 5 | 215.48 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 146.23 (3.1%) | 141.59 | 122.14 - 186.12 | 1.0712 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.4233 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.1302 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9686 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.013 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1167 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2769 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154
Munafa value: 5 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.97 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 150.96 |
| 12 day DMA | 154.14 |
| 20 day DMA | 154.3 |
| 35 day DMA | 156.4 |
| 50 day DMA | 162.24 |
| 100 day DMA | 160.12 |
| 150 day DMA | 150.08 |
| 200 day DMA | 148.15 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 152.42 | 152.71 |
| 12 day EMA | 152.81 | 154.01 | 154.41 |
| 20 day EMA | 154.49 | 155.36 | 155.73 |
| 35 day EMA | 158.62 | 159.35 | 159.79 |
| 50 day EMA | 162.28 | 162.94 | 163.39 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.96 | 152.96 | 153.91 |
| 12 day SMA | 154.14 | 155.01 | 155.2 |
| 20 day SMA | 154.3 | 154.63 | 154.82 |
| 35 day SMA | 156.4 | 157.52 | 158.35 |
| 50 day SMA | 162.24 | 162.92 | 163.45 |
| 100 day SMA | 160.12 | 159.94 | 159.7 |
| 150 day SMA | 150.08 | 150.03 | 149.94 |
| 200 day SMA | 148.15 | 148.18 | 148.14 |


