NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 151.83 and 155.32
| Intraday Target 1 | 151.08 |
| Intraday Target 2 | 152.57 |
| Intraday Target 3 | 154.57 |
| Intraday Target 4 | 156.06 |
| Intraday Target 5 | 158.06 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.06 (-1.19%) | 155.92 | 153.08 - 156.57 | 0.7832 times | Thu 27 August 2026 | 155.92 (-0.43%) | 155.28 | 154.61 - 156.75 | 0.7035 times | Wed 26 August 2026 | 156.59 (2.1%) | 153.21 | 152.02 - 159.40 | 1.0783 times | Tue 25 August 2026 | 153.37 (0.22%) | 153.84 | 152.01 - 156.13 | 1.0037 times | Mon 24 August 2026 | 153.04 (0.31%) | 152.57 | 151.77 - 154.56 | 1.1637 times | Fri 21 August 2026 | 152.57 (-0.24%) | 153.13 | 152.51 - 155.27 | 1.1827 times | Thu 20 August 2026 | 152.93 (-1.68%) | 154.99 | 152.50 - 155.81 | 0.8388 times | Wed 19 August 2026 | 155.54 (0.85%) | 156.55 | 154.34 - 156.55 | 1.1203 times | Tue 18 August 2026 | 154.23 (-0.17%) | 155.92 | 153.46 - 156.24 | 0.9996 times | Mon 17 August 2026 | 154.49 (1.16%) | 151.62 | 150.69 - 154.81 | 1.1262 times | Fri 14 August 2026 | 152.72 (1.26%) | 149.72 | 148.78 - 153.42 | 1.2574 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 152.92 and 160.55
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 155.07666666667 |
| Weekly Target 4 | 158.38 |
| Weekly Target 5 | 162.71 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.06 (0.98%) | 152.57 | 151.77 - 159.40 | 0.8508 times | Fri 21 August 2026 | 152.57 (-0.1%) | 151.62 | 150.69 - 156.55 | 0.947 times | Fri 14 August 2026 | 152.72 (-6.54%) | 161.52 | 148.78 - 165.46 | 1.2468 times | Fri 07 August 2026 | 163.41 (-2.03%) | 166.25 | 158.48 - 170.88 | 0.9943 times | Fri 31 July 2026 | 166.80 (-5.1%) | 176.46 | 164.56 - 186.12 | 1.5786 times | Fri 24 July 2026 | 175.77 (2.86%) | 172.37 | 170.00 - 181.00 | 0.9886 times | Fri 17 July 2026 | 170.88 (-3.56%) | 174.50 | 169.01 - 177.33 | 0.8564 times | Fri 10 July 2026 | 177.19 (1.68%) | 175.01 | 171.14 - 181.18 | 0.6689 times | Thu 02 July 2026 | 174.26 (3.41%) | 168.87 | 165.91 - 174.38 | 0.7976 times | Fri 26 June 2026 | 168.52 (6.46%) | 161.17 | 159.32 - 169.56 | 1.071 times | Thu 18 June 2026 | 158.29 (-0.92%) | 159.89 | 155.30 - 161.65 | 1.0278 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 140.37 and 162.47
| Monthly Target 1 | 135.81 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 157.90666666667 |
| Monthly Target 4 | 167.03 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.06 (-7.64%) | 166.25 | 148.78 - 170.88 | 1.0114 times | Fri 31 July 2026 | 166.80 (-1.03%) | 169.50 | 164.56 - 186.12 | 1.1193 times | Tue 30 June 2026 | 168.54 (6.47%) | 159.36 | 154.05 - 171.50 | 1.124 times | Fri 29 May 2026 | 158.30 (20.22%) | 131.79 | 129.86 - 162.39 | 1.0681 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.0733 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.7746 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.1001 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 0.9457 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 0.9093 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.8741 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 0.9184 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 138.1 and 202.08
| Yearly Target 1 | 90.13 |
| Yearly Target 2 | 122.09 |
| Yearly Target 3 | 154.10666666667 |
| Yearly Target 4 | 186.07 |
| Yearly Target 5 | 218.09 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 154.06 (8.62%) | 141.59 | 122.14 - 186.12 | 0.9991 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.4406 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.144 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 0.9804 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0253 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.1303 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2802 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.24 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 154.6 |
| 12 day DMA | 153.86 |
| 20 day DMA | 157.33 |
| 35 day DMA | 164.98 |
| 50 day DMA | 166.45 |
| 100 day DMA | 156.75 |
| 150 day DMA | 148.49 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.68 | 154.99 | 154.53 |
| 12 day EMA | 155.78 | 156.09 | 156.12 |
| 20 day EMA | 158.13 | 158.56 | 158.84 |
| 35 day EMA | 160.85 | 161.25 | 161.56 |
| 50 day EMA | 164.71 | 165.14 | 165.52 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.6 | 154.3 | 153.7 |
| 12 day SMA | 153.86 | 154.06 | 154.56 |
| 20 day SMA | 157.33 | 157.97 | 159.45 |
| 35 day SMA | 164.98 | 165.64 | 166.34 |
| 50 day SMA | 166.45 | 166.54 | 166.55 |
| 100 day SMA | 156.75 | 156.52 | 156.28 |
| 150 day SMA | 148.49 | 148.37 | 148.22 |
| 200 day SMA | 147.47 | 147.47 | 147.46 |


