Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 137.74 and 140.33
| Intraday Target 1 | 137.13 |
| Intraday Target 2 | 138.34 |
| Intraday Target 3 | 139.71666666667 |
| Intraday Target 4 | 140.93 |
| Intraday Target 5 | 142.31 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.56 (-1.16%) | 141.02 | 138.50 - 141.09 | 0.9016 times | Fri 06 February 2026 | 141.20 (2.37%) | 138.75 | 138.27 - 142.15 | 1.1958 times | Thu 05 February 2026 | 137.93 (0.05%) | 136.46 | 136.46 - 141.45 | 1.319 times | Wed 04 February 2026 | 137.86 (-0.81%) | 139.07 | 137.03 - 140.43 | 0.9695 times | Tue 03 February 2026 | 138.98 (0.98%) | 137.04 | 137.04 - 141.24 | 1.0329 times | Mon 02 February 2026 | 137.63 (1.15%) | 135.33 | 135.00 - 137.95 | 0.9744 times | Fri 30 January 2026 | 136.06 (-1.38%) | 136.63 | 134.96 - 137.95 | 1.0729 times | Thu 29 January 2026 | 137.96 (2.45%) | 135.53 | 133.41 - 138.13 | 0.9621 times | Wed 28 January 2026 | 134.66 (0.58%) | 133.01 | 132.75 - 137.45 | 0.9685 times | Tue 27 January 2026 | 133.89 (-0.46%) | 134.50 | 133.54 - 136.51 | 0.6034 times | Mon 26 January 2026 | 134.51 (-1.23%) | 134.36 | 134.11 - 136.21 | 0.9587 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 137.74 and 140.33
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 138.34 |
| Weekly Target 3 | 139.71666666667 |
| Weekly Target 4 | 140.93 |
| Weekly Target 5 | 142.31 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.56 (-1.16%) | 141.02 | 138.50 - 141.09 | 0.1931 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.176 times | Fri 30 January 2026 | 136.06 (-0.09%) | 134.36 | 132.75 - 138.13 | 0.9777 times | Fri 23 January 2026 | 136.18 (2.86%) | 130.22 | 129.17 - 138.74 | 0.8752 times | Fri 16 January 2026 | 132.39 (-2.5%) | 135.21 | 131.30 - 135.98 | 1.2161 times | Fri 09 January 2026 | 135.79 (-3.42%) | 136.00 | 134.03 - 142.16 | 1.5554 times | Fri 02 January 2026 | 140.60 (-3.21%) | 145.26 | 138.64 - 145.51 | 0.7788 times | Fri 26 December 2025 | 145.26 (0.18%) | 145.00 | 144.65 - 148.56 | 0.5099 times | Fri 19 December 2025 | 145.00 (-5.1%) | 152.78 | 141.00 - 155.55 | 1.5629 times | Fri 12 December 2025 | 152.80 (-1.74%) | 156.65 | 151.09 - 160.18 | 1.1548 times | Fri 05 December 2025 | 155.51 (2.2%) | 152.38 | 149.58 - 156.76 | 0.8594 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 137.28 and 144.43
| Monthly Target 1 | 131.75 |
| Monthly Target 2 | 135.66 |
| Monthly Target 3 | 138.90333333333 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.56 (2.57%) | 135.33 | 135.00 - 142.15 | 0.3134 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1076 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0649 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0237 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1429 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9365 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8331 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0426 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8588 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.6765 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.7303 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 127.87 and 140.86
| Yearly Target 1 | 123.97 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 136.96333333333 |
| Yearly Target 4 | 144.76 |
| Yearly Target 5 | 149.95 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 139.56 (-1.6%) | 141.59 | 129.17 - 142.16 | 0.1637 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.639 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2929 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.1312 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1853 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2769 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.311 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.78 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 139.11 |
| 12 day DMA | 137.2 |
| 20 day DMA | 135.98 |
| 35 day DMA | 138.45 |
| 50 day DMA | 142.65 |
| 100 day DMA | 142.56 |
| 150 day DMA | 139.92 |
| 200 day DMA | 135.1 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.07 | 138.83 | 137.64 |
| 12 day EMA | 137.91 | 137.61 | 136.96 |
| 20 day EMA | 137.86 | 137.68 | 137.31 |
| 35 day EMA | 139.71 | 139.72 | 139.63 |
| 50 day EMA | 142.14 | 142.25 | 142.29 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.11 | 138.72 | 137.69 |
| 12 day SMA | 137.2 | 137.02 | 136.54 |
| 20 day SMA | 135.98 | 135.8 | 135.51 |
| 35 day SMA | 138.45 | 138.51 | 138.73 |
| 50 day SMA | 142.65 | 142.73 | 142.73 |
| 100 day SMA | 142.56 | 142.57 | 142.56 |
| 150 day SMA | 139.92 | 139.84 | 139.76 |
| 200 day SMA | 135.1 | 134.9 | 134.7 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
