Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 128.9 and 137.6
| Intraday Target 1 | 121.9 |
| Intraday Target 2 | 127.19 |
| Intraday Target 3 | 130.6 |
| Intraday Target 4 | 135.89 |
| Intraday Target 5 | 139.3 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.48 (0.67%) | 130.93 | 125.31 - 134.01 | 1.9476 times | Thu 02 April 2026 | 131.60 (-0.72%) | 130.81 | 130.00 - 133.75 | 0.6811 times | Wed 01 April 2026 | 132.56 (0.62%) | 131.93 | 130.25 - 133.40 | 1.0916 times | Tue 31 March 2026 | 131.74 (2.35%) | 131.74 | 129.97 - 133.99 | 1.2902 times | Mon 30 March 2026 | 128.72 (0.31%) | 129.48 | 128.20 - 130.10 | 0.7135 times | Fri 27 March 2026 | 128.32 (-3.1%) | 132.07 | 128.02 - 132.95 | 0.7335 times | Thu 26 March 2026 | 132.42 (0.98%) | 131.13 | 129.96 - 133.01 | 0.5536 times | Wed 25 March 2026 | 131.13 (2.56%) | 128.98 | 128.98 - 133.05 | 1.0591 times | Tue 24 March 2026 | 127.86 (0.64%) | 126.14 | 125.11 - 128.31 | 1.2458 times | Mon 23 March 2026 | 127.05 (-0.5%) | 129.65 | 127.03 - 130.97 | 0.6839 times | Fri 20 March 2026 | 127.69 (-1.55%) | 128.83 | 126.68 - 130.16 | 0.2868 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 128.9 and 137.6
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 127.19 |
| Weekly Target 3 | 130.6 |
| Weekly Target 4 | 135.89 |
| Weekly Target 5 | 139.3 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.48 (0.67%) | 130.93 | 125.31 - 134.01 | 0.4596 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8911 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 1.0089 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.5016 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7678 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.309 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.1572 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.1425 times | Fri 13 February 2026 | 124.12 (0%) | 123.83 | 123.36 - 126.50 | 0.5008 times | Fri 13 February 2026 | 124.12 (-12.1%) | 141.02 | 122.14 - 142.82 | 2.2615 times | Fri 06 February 2026 | 141.20 (3.78%) | 135.33 | 135.00 - 142.15 | 1.2049 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 128.9 and 137.6
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 127.19 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 135.89 |
| Monthly Target 5 | 139.3 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.48 (0.56%) | 131.93 | 125.31 - 134.01 | 0.2032 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.9396 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.4503 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.1472 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.103 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 1.0603 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.1838 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9699 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.8629 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0798 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8895 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 116.97 and 137.65
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 122.14 |
| Yearly Target 3 | 132.48 |
| Yearly Target 4 | 142.82 |
| Yearly Target 5 | 153.16 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 132.48 (-6.59%) | 141.59 | 122.14 - 142.82 | 0.4016 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.582 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2479 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0918 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1441 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2324 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.3002 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 127, while middle bands are at 129 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.67 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 130.11 |
| 20 day DMA | 129.83 |
| 35 day DMA | 129.52 |
| 50 day DMA | 131.84 |
| 100 day DMA | 138.12 |
| 150 day DMA | 139.34 |
| 200 day DMA | 137.24 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.6 | 131.16 | 130.94 |
| 12 day EMA | 130.75 | 130.44 | 130.23 |
| 20 day EMA | 130.55 | 130.35 | 130.22 |
| 35 day EMA | 131.15 | 131.07 | 131.04 |
| 50 day EMA | 132 | 131.98 | 132 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 130.59 | 130.75 |
| 12 day SMA | 130.11 | 129.96 | 129.81 |
| 20 day SMA | 129.83 | 129.88 | 129.86 |
| 35 day SMA | 129.52 | 129.66 | 129.83 |
| 50 day SMA | 131.84 | 131.9 | 131.96 |
| 100 day SMA | 138.12 | 138.34 | 138.56 |
| 150 day SMA | 139.34 | 139.39 | 139.43 |
| 200 day SMA | 137.24 | 137.2 | 137.17 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
