NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 126.08 and 129.27
| Intraday Target 1 | 125.39 |
| Intraday Target 2 | 126.76 |
| Intraday Target 3 | 128.58333333333 |
| Intraday Target 4 | 129.95 |
| Intraday Target 5 | 131.77 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.12 (0.06%) | 129.18 | 127.22 - 130.41 | 0.7418 times | Mon 27 April 2026 | 128.04 (0.28%) | 127.43 | 126.99 - 129.46 | 1.3177 times | Fri 24 April 2026 | 127.68 (-1.93%) | 130.00 | 127.20 - 130.34 | 1.0566 times | Thu 23 April 2026 | 130.19 (-0.75%) | 131.18 | 129.30 - 132.48 | 0.4556 times | Wed 22 April 2026 | 131.18 (0.74%) | 131.25 | 129.89 - 131.43 | 0.6617 times | Tue 21 April 2026 | 130.22 (-1.04%) | 131.65 | 129.56 - 132.78 | 0.8194 times | Mon 20 April 2026 | 131.59 (-1.25%) | 132.89 | 130.33 - 134.11 | 1.5595 times | Fri 17 April 2026 | 133.25 (3.77%) | 129.00 | 128.41 - 133.74 | 1.518 times | Thu 16 April 2026 | 128.41 (-2.31%) | 131.00 | 127.76 - 131.71 | 0.905 times | Wed 15 April 2026 | 131.44 (0.48%) | 131.96 | 130.46 - 132.14 | 0.9648 times | Tue 14 April 2026 | 130.81 (3.55%) | 126.32 | 126.32 - 130.84 | 0.9783 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 127.56 and 130.98
| Weekly Target 1 | 125.09 |
| Weekly Target 2 | 126.6 |
| Weekly Target 3 | 128.50666666667 |
| Weekly Target 4 | 130.02 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.12 (0.34%) | 127.43 | 126.99 - 130.41 | 0.5209 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.1515 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.3472 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.4741 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.8706 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.9858 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4901 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.7502 times | Fri 06 March 2026 | 128.13 (-3.12%) | 130.32 | 126.95 - 134.83 | 1.279 times | Fri 27 February 2026 | 132.25 (2.81%) | 128.02 | 126.59 - 132.99 | 1.1307 times | Fri 20 February 2026 | 128.63 (3.63%) | 125.14 | 125.14 - 130.98 | 1.1163 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 122.27 and 131.16
| Monthly Target 1 | 120.32 |
| Monthly Target 2 | 124.22 |
| Monthly Target 3 | 129.21 |
| Monthly Target 4 | 133.11 |
| Monthly Target 5 | 138.1 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.12 (-2.75%) | 131.93 | 125.31 - 134.20 | 1.0597 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8575 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.3235 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0469 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0066 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9676 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0803 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.8851 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7875 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 0.9854 times | Mon 30 June 2025 | 125.69 (2.17%) | 123.28 | 121.83 - 128.66 | 0.8117 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 114.79 and 135.47
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 119.23 |
| Yearly Target 3 | 131.02666666667 |
| Yearly Target 4 | 139.91 |
| Yearly Target 5 | 151.71 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 128.12 (-9.67%) | 141.59 | 122.14 - 142.82 | 0.4972 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.559 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2298 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.076 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.1275 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2146 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2958 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 2 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.
NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 129.04 |
| 12 day DMA | 129.77 |
| 20 day DMA | 130.51 |
| 35 day DMA | 129.97 |
| 50 day DMA | 129.84 |
| 100 day DMA | 135.68 |
| 150 day DMA | 138.08 |
| 200 day DMA | 137.4 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 129.14 | 129.69 |
| 12 day EMA | 129.61 | 129.88 | 130.21 |
| 20 day EMA | 129.91 | 130.1 | 130.32 |
| 35 day EMA | 130.22 | 130.34 | 130.48 |
| 50 day EMA | 130.24 | 130.33 | 130.42 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.04 | 129.46 | 130.17 |
| 12 day SMA | 129.77 | 129.84 | 130.14 |
| 20 day SMA | 130.51 | 130.54 | 130.55 |
| 35 day SMA | 129.97 | 130.01 | 130.16 |
| 50 day SMA | 129.84 | 129.74 | 129.93 |
| 100 day SMA | 135.68 | 135.91 | 136.15 |
| 150 day SMA | 138.08 | 138.19 | 138.31 |
| 200 day SMA | 137.4 | 137.44 | 137.46 |


