ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 151.83 and 155.32

Intraday Target 1151.08
Intraday Target 2152.57
Intraday Target 3154.57
Intraday Target 4156.06
Intraday Target 5158.06

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 154.06 (-1.19%) 155.92 153.08 - 156.57 0.7832 times
Thu 27 August 2026 155.92 (-0.43%) 155.28 154.61 - 156.75 0.7035 times
Wed 26 August 2026 156.59 (2.1%) 153.21 152.02 - 159.40 1.0783 times
Tue 25 August 2026 153.37 (0.22%) 153.84 152.01 - 156.13 1.0037 times
Mon 24 August 2026 153.04 (0.31%) 152.57 151.77 - 154.56 1.1637 times
Fri 21 August 2026 152.57 (-0.24%) 153.13 152.51 - 155.27 1.1827 times
Thu 20 August 2026 152.93 (-1.68%) 154.99 152.50 - 155.81 0.8388 times
Wed 19 August 2026 155.54 (0.85%) 156.55 154.34 - 156.55 1.1203 times
Tue 18 August 2026 154.23 (-0.17%) 155.92 153.46 - 156.24 0.9996 times
Mon 17 August 2026 154.49 (1.16%) 151.62 150.69 - 154.81 1.1262 times
Fri 14 August 2026 152.72 (1.26%) 149.72 148.78 - 153.42 1.2574 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 152.92 and 160.55

Weekly Target 1147.45
Weekly Target 2150.75
Weekly Target 3155.07666666667
Weekly Target 4158.38
Weekly Target 5162.71

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 154.06 (0.98%) 152.57 151.77 - 159.40 0.8508 times
Fri 21 August 2026 152.57 (-0.1%) 151.62 150.69 - 156.55 0.947 times
Fri 14 August 2026 152.72 (-6.54%) 161.52 148.78 - 165.46 1.2468 times
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 0.9943 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.5786 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 0.9886 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8564 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6689 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.7976 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.071 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0278 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 140.37 and 162.47

Monthly Target 1135.81
Monthly Target 2144.93
Monthly Target 3157.90666666667
Monthly Target 4167.03
Monthly Target 5180.01

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 154.06 (-7.64%) 166.25 148.78 - 170.88 1.0114 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.1193 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.124 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.0681 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.0733 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.7746 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1001 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 0.9457 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9093 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.8741 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9184 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 138.1 and 202.08

Yearly Target 190.13
Yearly Target 2122.09
Yearly Target 3154.10666666667
Yearly Target 4186.07
Yearly Target 5218.09

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 28 August 2026 154.06 (8.62%) 141.59 122.14 - 186.12 0.9991 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.4406 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.144 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9804 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.0253 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1303 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.2802 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 148, while middle bands are at 153 and 163

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NeurocrineBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.24 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 154.6
12 day DMA 153.86
20 day DMA 157.33
35 day DMA 164.98
50 day DMA 166.45
100 day DMA 156.75
150 day DMA 148.49
200 day DMA 147.47

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA154.68154.99154.53
12 day EMA155.78156.09156.12
20 day EMA158.13158.56158.84
35 day EMA160.85161.25161.56
50 day EMA164.71165.14165.52

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.6154.3153.7
12 day SMA153.86154.06154.56
20 day SMA157.33157.97159.45
35 day SMA164.98165.64166.34
50 day SMA166.45166.54166.55
100 day SMA156.75156.52156.28
150 day SMA148.49148.37148.22
200 day SMA147.47147.47147.46

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top