ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NeurocrineBiosciences

Strong intraday Stock price targets for NeurocrineBiosciences are 161.55 and 166.63

Intraday Target 1157.54
Intraday Target 2160.47
Intraday Target 3162.61666666667
Intraday Target 4165.55
Intraday Target 5167.7

Daily price and volume Neurocrine Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 163.41 (2.26%) 161.53 159.68 - 164.76 0.6537 times
Thu 06 August 2026 159.80 (-1.05%) 161.28 158.48 - 162.51 0.5144 times
Wed 05 August 2026 161.50 (-2.75%) 168.55 161.30 - 168.55 0.87 times
Tue 04 August 2026 166.06 (-0.1%) 166.89 165.71 - 169.01 0.8059 times
Mon 03 August 2026 166.23 (-0.34%) 166.25 164.01 - 170.88 1.0205 times
Fri 31 July 2026 166.80 (-10.08%) 184.34 164.56 - 185.55 3.0862 times
Thu 30 July 2026 185.50 (2.54%) 179.00 176.60 - 186.12 1.462 times
Wed 29 July 2026 180.90 (-0.99%) 182.00 180.00 - 183.50 0.3899 times
Tue 28 July 2026 182.71 (3.57%) 176.41 176.09 - 182.91 0.492 times
Mon 27 July 2026 176.41 (0.36%) 176.46 176.00 - 179.15 0.7054 times
Fri 24 July 2026 175.77 (0.93%) 174.25 173.43 - 177.30 0.7604 times

 Daily chart NeurocrineBiosciences

Weekly price and charts NeurocrineBiosciences

Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 154.75 and 167.15

Weekly Target 1151.86
Weekly Target 2157.63
Weekly Target 3164.25666666667
Weekly Target 4170.03
Weekly Target 5176.66

Weekly price and volumes for Neurocrine Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 0.999 times
Fri 31 July 2026 166.80 (-5.1%) 176.46 164.56 - 186.12 1.5861 times
Fri 24 July 2026 175.77 (2.86%) 172.37 170.00 - 181.00 0.9933 times
Fri 17 July 2026 170.88 (-3.56%) 174.50 169.01 - 177.33 0.8605 times
Fri 10 July 2026 177.19 (1.68%) 175.01 171.14 - 181.18 0.6721 times
Thu 02 July 2026 174.26 (3.41%) 168.87 165.91 - 174.38 0.8014 times
Fri 26 June 2026 168.52 (6.46%) 161.17 159.32 - 169.56 1.0761 times
Thu 18 June 2026 158.29 (-0.92%) 159.89 155.30 - 161.65 1.0327 times
Fri 12 June 2026 159.76 (-2.51%) 163.88 159.44 - 169.39 0.8382 times
Fri 05 June 2026 163.88 (3.52%) 159.36 154.05 - 169.57 1.1406 times
Fri 29 May 2026 158.30 (1.02%) 158.00 154.32 - 159.08 0.8125 times

 weekly chart NeurocrineBiosciences

Monthly price and charts NeurocrineBiosciences

Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 154.75 and 167.15

Monthly Target 1151.86
Monthly Target 2157.63
Monthly Target 3164.25666666667
Monthly Target 4170.03
Monthly Target 5176.66

Monthly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 163.41 (-2.03%) 166.25 158.48 - 170.88 0.2695 times
Fri 31 July 2026 166.80 (-1.03%) 169.50 164.56 - 186.12 1.2117 times
Tue 30 June 2026 168.54 (6.47%) 159.36 154.05 - 171.50 1.2168 times
Fri 29 May 2026 158.30 (20.22%) 131.79 129.86 - 162.39 1.1563 times
Thu 30 April 2026 131.67 (-0.05%) 131.93 125.31 - 134.20 1.1619 times
Tue 31 March 2026 131.74 (-0.39%) 130.32 125.11 - 134.83 0.8386 times
Fri 27 February 2026 132.25 (-2.8%) 135.33 122.14 - 142.82 1.1909 times
Fri 30 January 2026 136.06 (-4.07%) 141.59 129.17 - 142.16 1.0238 times
Wed 31 December 2025 141.83 (-6.79%) 152.38 140.50 - 160.18 0.9844 times
Fri 28 November 2025 152.16 (6.25%) 142.35 137.02 - 157.67 0.9462 times
Fri 31 October 2025 143.21 (2.02%) 140.12 133.61 - 149.98 0.9942 times

 monthly chart NeurocrineBiosciences

Yearly price and charts NeurocrineBiosciences

Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 142.78 and 206.76

Yearly Target 193.24
Yearly Target 2128.33
Yearly Target 3157.22333333333
Yearly Target 4192.31
Yearly Target 5221.2

Yearly price and volumes Neurocrine Biosciences

Date Closing Open Range Volume
Fri 07 August 2026 163.41 (15.22%) 141.59 122.14 - 186.12 0.9186 times
Wed 31 December 2025 141.83 (3.9%) 137.07 84.23 - 160.18 1.46 times
Tue 31 December 2024 136.50 (3.6%) 130.20 110.95 - 157.98 1.1593 times
Fri 29 December 2023 131.76 (10.31%) 119.27 89.04 - 133.64 0.9936 times
Fri 30 December 2022 119.44 (40.24%) 85.90 71.88 - 129.29 1.039 times
Fri 31 December 2021 85.17 (-11.14%) 95.32 78.31 - 120.27 1.1455 times
Thu 31 December 2020 95.85 (0%) 98.14 86.02 - 108.93 0.284 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NeurocrineBiosciences

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 159, while middle bands are at 166 and 179

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeurocrineBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeurocrineBiosciences in short term and the sell signal is strong.

NeurocrineBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeurocrineBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeurocrineBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.38 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.

NeurocrineBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neurocrine Biosciences NBIX

DMA (daily moving average) of Neurocrine Biosciences NBIX

DMA period DMA value
5 day DMA 163.4
12 day DMA 171.6
20 day DMA 172.23
35 day DMA 171.22
50 day DMA 168.12
100 day DMA 152.98
150 day DMA 146.59
200 day DMA 146.61

EMA (exponential moving average) of Neurocrine Biosciences NBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA164.46164.99167.59
12 day EMA168.69169.65171.44
20 day EMA170.08170.78171.94
35 day EMA168.87169.19169.74
50 day EMA166.62166.75167.03

SMA (simple moving average) of Neurocrine Biosciences NBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA163.4164.08169.22
12 day SMA171.6172.38173.98
20 day SMA172.23172.92173.96
35 day SMA171.22171.09171
50 day SMA168.12167.97167.89
100 day SMA152.98152.64152.32
150 day SMA146.59146.46146.36
200 day SMA146.61146.48146.37

Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top