Munafa Stock Market Course + Intraday & FNO calls 
NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets NBIX
- NBIX Experts view
- Tomorrow's Movement NBIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeurocrineBiosciences
Strong intraday Stock price targets for NeurocrineBiosciences are 151.66 and 155.58
| Intraday Target 1 | 150.65 |
| Intraday Target 2 | 152.66 |
| Intraday Target 3 | 154.57 |
| Intraday Target 4 | 156.58 |
| Intraday Target 5 | 158.49 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.67 (0.2%) | 154.80 | 152.56 - 156.48 | 0.8914 times | Tue 19 May 2026 | 154.36 (-1.81%) | 156.59 | 153.27 - 156.88 | 1.0577 times | Mon 18 May 2026 | 157.21 (-0.76%) | 158.70 | 156.09 - 159.76 | 0.8603 times | Fri 15 May 2026 | 158.42 (-0.4%) | 158.22 | 155.50 - 159.23 | 0.9974 times | Thu 14 May 2026 | 159.05 (-1.41%) | 161.63 | 157.60 - 162.39 | 0.9805 times | Wed 13 May 2026 | 161.32 (3.54%) | 157.95 | 155.77 - 161.77 | 1.1942 times | Tue 12 May 2026 | 155.80 (3.41%) | 151.43 | 150.82 - 156.32 | 0.9991 times | Mon 11 May 2026 | 150.66 (-1.04%) | 152.00 | 150.32 - 154.44 | 0.5742 times | Fri 08 May 2026 | 152.25 (1.78%) | 150.00 | 149.54 - 154.74 | 1.0795 times | Thu 07 May 2026 | 149.59 (1.75%) | 146.10 | 146.08 - 150.36 | 1.3658 times | Wed 06 May 2026 | 147.02 (8.82%) | 148.98 | 141.96 - 148.98 | 1.8594 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 150.02 and 157.22
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 151.57 |
| Weekly Target 3 | 155.66333333333 |
| Weekly Target 4 | 158.77 |
| Weekly Target 5 | 162.86 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.67 (-2.37%) | 158.70 | 152.56 - 159.76 | 0.7132 times | Fri 15 May 2026 | 158.42 (4.05%) | 152.00 | 150.32 - 162.39 | 1.2047 times | Fri 08 May 2026 | 152.25 (15.53%) | 131.78 | 131.78 - 154.74 | 1.4679 times | Fri 01 May 2026 | 131.78 (3.21%) | 127.43 | 126.49 - 134.11 | 1.104 times | Fri 24 April 2026 | 127.68 (-4.18%) | 132.89 | 127.20 - 134.11 | 1.004 times | Fri 17 April 2026 | 133.25 (3.38%) | 128.69 | 125.64 - 133.74 | 1.1747 times | Fri 10 April 2026 | 128.89 (-2.06%) | 130.93 | 125.31 - 134.20 | 1.2854 times | Thu 02 April 2026 | 131.60 (2.56%) | 129.48 | 128.20 - 133.99 | 0.7592 times | Fri 27 March 2026 | 128.32 (0.49%) | 129.65 | 125.11 - 133.05 | 0.8596 times | Fri 20 March 2026 | 127.69 (-1.61%) | 130.40 | 126.68 - 132.25 | 0.4273 times | Fri 13 March 2026 | 129.78 (1.29%) | 128.43 | 126.88 - 130.72 | 0.6541 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 142.27 and 174.8
| Monthly Target 1 | 116.44 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 148.97333333333 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.67 (17.47%) | 131.79 | 129.86 - 162.39 | 0.8878 times | Thu 30 April 2026 | 131.67 (-0.05%) | 131.93 | 125.31 - 134.20 | 1.2097 times | Tue 31 March 2026 | 131.74 (-0.39%) | 130.32 | 125.11 - 134.83 | 0.8731 times | Fri 27 February 2026 | 132.25 (-2.8%) | 135.33 | 122.14 - 142.82 | 1.2399 times | Fri 30 January 2026 | 136.06 (-4.07%) | 141.59 | 129.17 - 142.16 | 1.0659 times | Wed 31 December 2025 | 141.83 (-6.79%) | 152.38 | 140.50 - 160.18 | 1.0249 times | Fri 28 November 2025 | 152.16 (6.25%) | 142.35 | 137.02 - 157.67 | 0.9852 times | Fri 31 October 2025 | 143.21 (2.02%) | 140.12 | 133.61 - 149.98 | 1.0351 times | Tue 30 September 2025 | 140.38 (0.56%) | 139.08 | 135.61 - 148.00 | 0.9012 times | Fri 29 August 2025 | 139.60 (8.87%) | 126.40 | 123.67 - 140.03 | 0.7772 times | Thu 31 July 2025 | 128.23 (2.02%) | 126.20 | 126.15 - 137.44 | 1.0034 times |
Yearly price and charts NeurocrineBiosciences
Strong yearly Stock price targets for NeurocrineBiosciences NBIX are 138.41 and 178.66
| Yearly Target 1 | 106.15 |
| Yearly Target 2 | 130.41 |
| Yearly Target 3 | 146.4 |
| Yearly Target 4 | 170.66 |
| Yearly Target 5 | 186.65 |
Yearly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.67 (9.05%) | 141.59 | 122.14 - 162.39 | 0.6065 times | Wed 31 December 2025 | 141.83 (3.9%) | 137.07 | 84.23 - 160.18 | 1.5349 times | Tue 31 December 2024 | 136.50 (3.6%) | 130.20 | 110.95 - 157.98 | 1.2188 times | Fri 29 December 2023 | 131.76 (10.31%) | 119.27 | 89.04 - 133.64 | 1.0446 times | Fri 30 December 2022 | 119.44 (40.24%) | 85.90 | 71.88 - 129.29 | 1.0924 times | Fri 31 December 2021 | 85.17 (-11.14%) | 95.32 | 78.31 - 120.27 | 1.2043 times | Thu 31 December 2020 | 95.85 (0%) | 98.14 | 86.02 - 108.93 | 0.2986 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 94 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 13 points
Upper Bollinger band is at 169 and lower is at 120, while middle bands are at 132 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeurocrineBiosciences in short term and the buy signal is strong.
NeurocrineBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeurocrineBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.38 and NeurocrineBiosciences NBIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 152.95 |
| 20 day DMA | 143.91 |
| 35 day DMA | 138.36 |
| 50 day DMA | 135.7 |
| 100 day DMA | 135.42 |
| 150 day DMA | 138.94 |
| 200 day DMA | 138.54 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 155.93 | 156.72 |
| 12 day EMA | 151.74 | 151.21 | 150.64 |
| 20 day EMA | 147.23 | 146.45 | 145.62 |
| 35 day EMA | 142.02 | 141.28 | 140.51 |
| 50 day EMA | 137.39 | 136.68 | 135.96 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 158.07 | 158.36 |
| 12 day SMA | 152.95 | 151.24 | 149.36 |
| 20 day SMA | 143.91 | 142.74 | 141.53 |
| 35 day SMA | 138.36 | 137.71 | 136.97 |
| 50 day SMA | 135.7 | 135.17 | 134.67 |
| 100 day SMA | 135.42 | 135.35 | 135.25 |
| 150 day SMA | 138.94 | 138.83 | 138.73 |
| 200 day SMA | 138.54 | 138.44 | 138.34 |
Videos related to: NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
