USA Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 117.77
  • 12Day Average: 116.67
  • 20Day Average: 123.99
  • 50Day Average: 134.99
  • 100Day Average: 128.31
  • 150Day Average: 130.13

NBIX Indicators & signals

Indicator MACD (12,26,9)

119.6, 125.53, -6.12
Indicator MACD is in negative zone

Indicator ADX (14)

26.26, 18.07, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 118.72 116.83 to 118.93 1.03% 1.08 times
27 Thu Feb 2025 117.51 115.83 to 117.85 -0.07% 1.08 times
26 Wed Feb 2025 117.59 116.00 to 118.71 1.46% 0.7 times
25 Tue Feb 2025 115.90 115.20 to 120.00 -2.69% 1.23 times
24 Mon Feb 2025 119.11 118.66 to 120.80 -1.31% 1.06 times
21 Fri Feb 2025 120.69 118.57 to 122.37 3.94% 1.54 times
20 Thu Feb 2025 116.11 114.00 to 117.68 1.62% 0.93 times
19 Wed Feb 2025 114.26 113.00 to 114.93 0% 0.77 times
19 Wed Feb 2025 114.26 113.00 to 114.93 0.25% 0.77 times
18 Tue Feb 2025 113.97 113.02 to 115.82 -0.91% 0.77 times
14 Fri Feb 2025 115.02 113.79 to 116.97 -1.58% 1.16 times
13 Thu Feb 2025 116.87 115.64 to 118.61 -0.26% 0.92 times

Technical analysis forecast for NBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBIX NBIX at this time. Stock is falling and might fall more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBIX is bearish for shortterm, and stock might move down till 109.6 or till 93.2. Use a stoploss of 123.33 and if the stock hits stoploss, then it can shoot up till 137.03

Tomorrow's movement Prediction of NBIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top