ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 145.98
  • 12Day Average: 142.4
  • 20Day Average: 141.91
  • 50Day Average: 146.63
  • 100Day Average: 157.02
  • 150Day Average: 152.87

NBIX Indicators & signals

Indicator MACD (12,26,9)

143.71, 143.74, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 25.51, 18.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 146.10 145.22 to 149.25 -0.19% 1.28 times
29 Thu Oct 2026 146.38 145.37 to 147.17 0.58% 0.8 times
28 Wed Oct 2026 145.53 143.00 to 145.98 -0.32% 1.06 times
27 Tue Oct 2026 146.00 143.91 to 146.59 0.09% 1.14 times
26 Mon Oct 2026 145.87 142.34 to 146.00 2.22% 0.68 times
23 Fri Oct 2026 142.70 140.90 to 143.83 -0.41% 1 times
22 Thu Oct 2026 143.29 140.75 to 143.83 1.4% 1.2 times
21 Wed Oct 2026 141.31 140.84 to 142.77 -0.49% 0.79 times
20 Tue Oct 2026 142.00 137.90 to 142.09 3.66% 1.22 times
19 Mon Oct 2026 136.98 135.01 to 137.53 0.94% 1.02 times
16 Fri Oct 2026 135.71 135.55 to 138.20 -0.91% 1.09 times
15 Thu Oct 2026 136.95 135.55 to 138.23 0.77% 1.34 times

Technical analysis forecast of NBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBIX NBIX at this time. Stock is rising and might rise more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.1 as stoploss in an intra day sell trade for a target of 143.33. However, stock will show a bullish move above 147.1.

Tomorrow's movement Prediction of NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top