ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 141.66
  • 12Day Average: 141.5
  • 20Day Average: 146.48
  • 50Day Average: 155.02
  • 100Day Average: 160.31
  • 150Day Average: 151.35

NBIX Indicators & signals

Indicator MACD (12,26,9)

143.28, 147.4, -4.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.47, 18.51, 22.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 144.21 142.48 to 146.91 0.72% 1.15 times
02 Fri Oct 2026 143.18 140.36 to 144.56 1.76% 1.09 times
01 Thu Oct 2026 140.71 139.61 to 143.74 -0.8% 1.35 times
30 Wed Sep 2026 141.84 137.63 to 142.91 2.52% 1.22 times
29 Tue Sep 2026 138.35 136.31 to 141.07 -1.49% 0.99 times
28 Mon Sep 2026 140.44 136.78 to 140.59 1.47% 0.94 times
25 Fri Sep 2026 138.40 137.02 to 138.94 -0.39% 0.77 times
24 Thu Sep 2026 138.94 137.00 to 140.63 -0.39% 0.77 times
23 Wed Sep 2026 139.49 139.32 to 142.25 -1.94% 1.15 times
22 Tue Sep 2026 142.25 141.78 to 144.26 -1.19% 0.8 times
21 Mon Sep 2026 143.96 143.45 to 146.26 -1.55% 0.91 times
18 Fri Sep 2026 146.23 146.06 to 152.63 -3.69% 1.86 times

Technical analysis forecast for NBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBIX NBIX at this time. Stock is falling and might fall more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NBIX is bearish for shortterm, and stock might move down till 139 or till 131. Use a stoploss of 145.65 and if the stock hits stoploss, then it can shoot up till 152.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top