ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 131.77
  • 12Day Average: 130.59
  • 20Day Average: 131.1
  • 50Day Average: 135.06
  • 100Day Average: 140.59
  • 150Day Average: 139.58

NBIX Indicators & signals

Indicator MACD (12,26,9)

131.14, 132.34, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 19.23, 21.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 129.64 129.22 to 133.00 -2.85% 1.46 times
04 Wed Mar 2026 133.44 131.01 to 134.83 1.75% 1.29 times
03 Tue Mar 2026 131.14 128.00 to 132.42 -0.94% 0.83 times
02 Mon Mar 2026 132.38 130.32 to 133.25 0.1% 0.96 times
27 Fri Feb 2026 132.25 129.09 to 132.99 1.23% 1.23 times
26 Thu Feb 2026 130.64 128.93 to 132.20 -0.39% 0.78 times
25 Wed Feb 2026 131.15 130.02 to 132.25 0.15% 0.86 times
24 Tue Feb 2026 130.96 128.03 to 131.38 2.01% 0.93 times
23 Mon Feb 2026 128.38 126.59 to 128.79 -0.19% 0.96 times
20 Fri Feb 2026 128.63 127.16 to 130.35 -1.13% 1.01 times
19 Thu Feb 2026 130.10 127.79 to 130.98 1.34% 1.16 times
18 Wed Feb 2026 128.38 126.02 to 128.87 0.49% 1.02 times

Technical analysis forecast for NBIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NBIX NBIX at this time. Stock is falling and might fall more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NBIX is bearish for shortterm, and stock might move down till 126.9 or till 121.1. Use a stoploss of 131.71 and if the stock hits stoploss, then it can shoot up till 136.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top