ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NBIX Historical charts - Neurocrine Biosciences, Inc.

Historical charts for Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 158.36
  • 12Day Average: 150.63
  • 20Day Average: 142.37
  • 50Day Average: 135.02
  • 100Day Average: 135.04
  • 150Day Average: 138.73

NBIX Indicators & signals

Indicator MACD (12,26,9)

151.18, 143.77, 5.58
Indicator MACD is in positive zone

Indicator ADX (14)

62.19, 35.28, 8.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NBIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 157.21 156.09 to 159.76 -0.76% 0.75 times
15 Fri May 2026 158.42 155.50 to 159.23 -0.4% 0.87 times
14 Thu May 2026 159.05 157.60 to 162.39 -1.41% 0.85 times
13 Wed May 2026 161.32 155.77 to 161.77 3.54% 1.04 times
12 Tue May 2026 155.80 150.82 to 156.32 3.41% 0.87 times
11 Mon May 2026 150.66 150.32 to 154.44 -1.04% 0.5 times
08 Fri May 2026 152.25 149.54 to 154.74 1.78% 0.94 times
07 Thu May 2026 149.59 146.08 to 150.36 1.75% 1.19 times
06 Wed May 2026 147.02 141.96 to 148.98 0% 1.62 times
06 Wed May 2026 147.02 141.96 to 148.98 8.82% 1.62 times
05 Tue May 2026 135.10 132.76 to 137.15 0.77% 0.49 times
04 Mon May 2026 134.07 131.78 to 134.66 1.74% 0.8 times

Technical analysis forecast of NBIX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NBIX NBIX at this time. Stock is rising and might rise more.

It appears as if NBIX NBIX gave a large move recently.

Stock of NBIX (NBIX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NBIX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 146.23. However, stock will show a bullish move above 158.3.

Tomorrow's movement Prediction of NBIX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NBIX Historical charts - Share Neurocrine Biosciences, Inc.

 

Back to top