USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 151.83
Daily Resistance: 155.32
5 Day DMA Moving Average is 154.6
20 Day DMA Moving Average is 157.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.19%	155.92	154.06	156.57	153.08	0.51 times
Thu 27 Aug 2026	-0.43%	155.28	155.92	156.75	154.61	0.45 times
Wed 26 Aug 2026	2.1%	153.21	156.59	159.40	152.02	0.7 times
Tue 25 Aug 2026	0.22%	153.84	153.37	156.13	152.01	0.65 times
Mon 24 Aug 2026	0.31%	152.57	153.04	154.56	151.77	0.75 times
Fri 21 Aug 2026	-0.24%	153.13	152.57	155.27	152.51	0.76 times
Thu 20 Aug 2026	-1.68%	154.99	152.93	155.81	152.50	0.54 times
Wed 19 Aug 2026	0.85%	156.55	155.54	156.55	154.34	0.72 times
Tue 18 Aug 2026	-0.17%	155.92	154.23	156.24	153.46	0.65 times
Mon 17 Aug 2026	1.16%	151.62	154.49	154.81	150.69	0.73 times

Volume is calculated using 10 day average volume

USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Below are charts of USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 787928.5 M

Current day volume is 1.032 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
154.06	-1.19%	-1.19%	1.032 times
155.92	-0.43%	0.41%	0.927 times
156.59	2.1%	2.21%	1.42 times
153.37	0.22%	-0.31%	1.322 times
153.04	0.31%	0.31%	1.533 times
152.57	-0.24%	-0.37%	1.558 times
152.93	-1.68%	-1.33%	1.105 times
155.54	0.85%	-0.65%	1.476 times
154.23	-0.17%	-1.08%	1.317 times
154.49	1.16%	1.89%	1.484 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day