USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Stock NBIX - Share Neurocrine Biosciences, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 165.94
Daily Resistance: 170.99
5 Day DMA Moving Average is 161.32
20 Day DMA Moving Average is 157

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	1.36%	165.23	167.35	169.57	164.52	1.16 times
Wed 03 Jun 2026	6.63%	155.56	165.11	165.81	155.12	1.72 times
Tue 02 Jun 2026	-3.83%	160.40	154.84	160.40	154.05	0.92 times
Mon 01 Jun 2026	1.71%	159.36	161.00	161.80	157.44	1.08 times
Fri 29 May 2026	1.22%	156.71	158.30	159.08	155.43	1.69 times
Thu 28 May 2026	0.36%	155.75	156.39	157.84	154.32	0.95 times
Wed 27 May 2026	0.06%	156.74	155.83	157.62	154.48	0.63 times
Tue 26 May 2026	-0.62%	158.00	155.73	158.24	155.66	0.87 times
Fri 22 May 2026	0.77%	156.95	156.70	158.63	155.44	0.67 times
Thu 21 May 2026	0.54%	153.74	155.50	157.26	152.54	0.92 times

Volume is calculated using 10 day average volume

USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Below are charts of USA Neurocrine Biosciences, Inc. NBIX PriceVolume indicator, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume technical analysis, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume free charts, Neurocrine Biosciences, Inc. NBIX indicators PriceVolume historical values USA

Neurocrine Biosciences, Inc. NBIX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Neurocrine Biosciences, Inc. NBIX is: 1191870 M

Current day volume is 1.092 times compared to averaged volume Neurocrine Biosciences, Inc. has

Historical price to volume measure of Neurocrine Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
167.35	1.36%	1.28%	1.092 times
165.11	6.63%	6.14%	1.629 times
154.84	-3.83%	-3.47%	0.872 times
161.00	1.71%	1.03%	1.024 times
158.30	1.22%	1.01%	1.601 times
156.39	0.36%	0.41%	0.896 times
155.83	0.06%	-0.58%	0.594 times
155.73	-0.62%	-1.44%	0.826 times
156.70	0.77%	-0.16%	0.637 times
155.50	0.54%	1.14%	0.87 times

Price to volume Charts of Neurocrine Biosciences, Inc. NBIX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day