UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 19.12 and 21.55
| Intraday Target 1 | 18.66 |
| Intraday Target 2 | 19.58 |
| Intraday Target 3 | 21.09 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 23.52 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-8.36%) | 22.37 | 20.17 - 22.60 | 1.2688 times | Thu 12 February 2026 | 22.37 (-7.22%) | 23.97 | 22.28 - 24.39 | 1.0381 times | Wed 11 February 2026 | 24.11 (-2.43%) | 24.71 | 23.41 - 24.71 | 0.7025 times | Tue 10 February 2026 | 24.71 (-5.14%) | 25.55 | 24.61 - 26.97 | 0.6361 times | Mon 09 February 2026 | 26.05 (1.44%) | 25.54 | 25.01 - 26.50 | 0.7242 times | Fri 06 February 2026 | 25.68 (4.73%) | 25.65 | 24.74 - 28.03 | 0.6302 times | Thu 05 February 2026 | 24.52 (-7.99%) | 26.58 | 24.37 - 27.17 | 0.8851 times | Wed 04 February 2026 | 26.65 (-4.17%) | 27.61 | 25.32 - 28.04 | 1.2122 times | Tue 03 February 2026 | 27.81 (12.64%) | 24.80 | 24.80 - 28.48 | 1.99 times | Mon 02 February 2026 | 24.69 (8.62%) | 22.79 | 22.42 - 24.84 | 0.9127 times | Fri 30 January 2026 | 22.73 (-3.93%) | 23.35 | 22.32 - 24.17 | 0.4897 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 16.94 and 23.74
| Weekly Target 1 | 15.75 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 0.9015 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 1.1615 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.6644 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.7735 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.9988 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 1.0033 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.4581 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.5646 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.1842 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.2903 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.703 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 16.18 and 24.49
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25.93 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-9.81%) | 22.79 | 20.17 - 28.48 | 0.3981 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.684 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1763 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2183 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1836 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.9011 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3739 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5954 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5503 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9191 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8612 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 16.04 and 24.64
| Yearly Target 1 | 14.55 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 23.146666666667 |
| Yearly Target 4 | 26.12 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.50 (-14.33%) | 24.03 | 20.17 - 28.77 | 0.2289 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.3727 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.8591 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0552 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.7476 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.6008 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1356 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.05
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.05 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.32 |
| 100 day DMA | 34.99 |
| 150 day DMA | 28.41 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 24.07 | 24.92 |
| 12 day EMA | 23.82 | 24.42 | 24.79 |
| 20 day EMA | 23.91 | 24.27 | 24.47 |
| 35 day EMA | 23.87 | 24.07 | 24.17 |
| 50 day EMA | 23.61 | 23.74 | 23.8 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 24.58 | 25.01 |
| 12 day SMA | 24.46 | 24.66 | 24.83 |
| 20 day SMA | 24.05 | 24.12 | 24.12 |
| 35 day SMA | 23.77 | 23.87 | 23.95 |
| 50 day SMA | 23.32 | 23.41 | 23.5 |
| 100 day SMA | 34.99 | 34.92 | 34.83 |
| 150 day SMA | 28.41 | 28.37 | 28.32 |
| 200 day SMA | 24.94 | 24.9 | 24.86 |


