UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 12.31 and 14.22
Intraday Target 1 | 10.75 |
Intraday Target 2 | 11.95 |
Intraday Target 3 | 12.66 |
Intraday Target 4 | 13.86 |
Intraday Target 5 | 14.57 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.15 (8.95%) | 11.46 | 11.46 - 13.37 | 1.3848 times |
Thu 27 February 2025 | 12.07 (3.43%) | 11.21 | 11.12 - 12.20 | 1.3447 times |
Wed 26 February 2025 | 11.67 (6.19%) | 11.22 | 11.09 - 11.68 | 1.1291 times |
Tue 25 February 2025 | 10.99 (-4.27%) | 11.44 | 10.57 - 11.46 | 1.3402 times |
Mon 24 February 2025 | 11.48 (-10.59%) | 12.84 | 11.45 - 12.84 | 1.1229 times |
Fri 21 February 2025 | 12.84 (-0.93%) | 12.98 | 12.53 - 13.15 | 0.8266 times |
Thu 20 February 2025 | 12.96 (-3.36%) | 13.30 | 12.90 - 13.30 | 0.3876 times |
Wed 19 February 2025 | 13.41 (0%) | 13.24 | 13.00 - 13.61 | 0.8573 times |
Wed 19 February 2025 | 13.41 (1.21%) | 13.24 | 13.00 - 13.61 | 0.8573 times |
Tue 18 February 2025 | 13.25 (-6.56%) | 14.19 | 13.21 - 14.42 | 0.7495 times |
Fri 14 February 2025 | 14.18 (7.02%) | 13.27 | 13.25 - 14.24 | 0.6653 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 11.86 and 14.66
Weekly Target 1 | 9.56 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 12.363333333333 |
Weekly Target 4 | 14.16 |
Weekly Target 5 | 15.16 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.15 (2.41%) | 12.84 | 10.57 - 13.37 | 1.6904 times |
Fri 21 February 2025 | 12.84 (-4.25%) | 13.24 | 12.53 - 13.61 | 0.5539 times |
Wed 19 February 2025 | 13.41 (-5.43%) | 14.19 | 13.00 - 14.42 | 0.4296 times |
Fri 14 February 2025 | 14.18 (-3.08%) | 14.59 | 12.72 - 14.60 | 1.3431 times |
Fri 07 February 2025 | 14.63 (-7.05%) | 15.00 | 14.56 - 16.80 | 1.3046 times |
Fri 31 January 2025 | 15.74 (0.45%) | 15.89 | 14.87 - 16.54 | 1.3279 times |
Fri 24 January 2025 | 15.67 (11.53%) | 13.97 | 13.70 - 16.05 | 1.0208 times |
Fri 17 January 2025 | 14.05 (0%) | 14.16 | 13.94 - 14.54 | 0.297 times |
Fri 17 January 2025 | 14.05 (1.89%) | 13.85 | 13.04 - 14.54 | 1.6388 times |
Mon 13 January 2025 | 13.79 (-0.43%) | 13.85 | 13.17 - 13.96 | 0.3939 times |
Fri 10 January 2025 | 13.85 (-13%) | 16.83 | 13.80 - 17.00 | 1.5946 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 8.75 and 14.98
Monthly Target 1 | 7.28 |
Monthly Target 2 | 10.21 |
Monthly Target 3 | 13.506666666667 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 19.74 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.4762 times |
Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.7621 times |
Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.4176 times |
Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4081 times |
Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5044 times |
Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2608 times |
Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.374 times |
Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 4.1834 times |
Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3154 times |
Fri 31 May 2024 | 4.95 (12.24%) | 4.41 | 4.36 - 5.19 | 0.298 times |
Tue 30 April 2024 | 4.41 (-15.19%) | 5.20 | 4.25 - 5.48 | 0.3694 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 7.56 and 16.17
Yearly Target 1 | 5.69 |
Yearly Target 2 | 9.42 |
Yearly Target 3 | 14.3 |
Yearly Target 4 | 18.03 |
Yearly Target 5 | 22.91 |
Yearly price and volumes Uniqure N
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 13.15 (-25.54%) | 17.85 | 10.57 - 19.18 | 0.2735 times |
Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 2.4378 times |
Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.3667 times |
Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.9683 times |
Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.7781 times |
Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1756 times |
Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 11.87 |
12 day DMA | 12.72 |
20 day DMA | 13.57 |
35 day DMA | 14.12 |
50 day DMA | 14.95 |
100 day DMA | 11.34 |
150 day DMA | 9.64 |
200 day DMA | 8.63 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.37 | 11.98 | 11.94 |
12 day EMA | 12.75 | 12.68 | 12.79 |
20 day EMA | 13.28 | 13.29 | 13.42 |
35 day EMA | 14.06 | 14.11 | 14.23 |
50 day EMA | 14.74 | 14.81 | 14.92 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.87 | 11.81 | 11.99 |
12 day SMA | 12.72 | 12.73 | 12.83 |
20 day SMA | 13.57 | 13.7 | 13.89 |
35 day SMA | 14.12 | 14.14 | 14.19 |
50 day SMA | 14.95 | 14.99 | 15.07 |
100 day SMA | 11.34 | 11.25 | 11.18 |
150 day SMA | 9.64 | 9.6 | 9.58 |
200 day SMA | 8.63 | 8.59 | 8.56 |