UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 43.3 and 44.26
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 43.53 |
| Intraday Target 3 | 44.026666666667 |
| Intraday Target 4 | 44.49 |
| Intraday Target 5 | 44.99 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.00 (-0.2%) | 44.40 | 43.56 - 44.52 | 1.7686 times | Thu 17 September 2026 | 44.09 (3.77%) | 43.47 | 43.00 - 44.58 | 0.6732 times | Wed 16 September 2026 | 42.49 (-1.42%) | 43.40 | 41.67 - 43.73 | 1.2388 times | Tue 15 September 2026 | 43.10 (-4.07%) | 44.73 | 42.58 - 44.83 | 1.0248 times | Mon 14 September 2026 | 44.93 (0.94%) | 44.22 | 44.05 - 45.75 | 0.3149 times | Fri 11 September 2026 | 44.51 (0.09%) | 44.66 | 44.04 - 45.30 | 1.0465 times | Thu 10 September 2026 | 44.47 (-3.33%) | 45.68 | 44.40 - 45.82 | 0.7781 times | Wed 09 September 2026 | 46.00 (0.7%) | 45.71 | 45.37 - 46.98 | 1.1419 times | Tue 08 September 2026 | 45.68 (2.65%) | 43.38 | 43.05 - 46.25 | 1.1776 times | Fri 04 September 2026 | 44.50 (-0.8%) | 44.91 | 43.90 - 45.16 | 0.8355 times | Thu 03 September 2026 | 44.86 (-2.98%) | 45.50 | 44.03 - 46.03 | 1.114 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 40.8 and 44.88
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 41.86 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 45.94 |
| Weekly Target 5 | 47.89 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 1.0004 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.8258 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.0931 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.9463 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.7551 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.824 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.9171 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.9345 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.866 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.8377 times | Fri 10 July 2026 | 42.61 (1.91%) | 41.98 | 39.50 - 45.00 | 0.9628 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 38.17 and 47.5
| Monthly Target 1 | 36.23 |
| Monthly Target 2 | 40.11 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 49.44 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.00 (-9.61%) | 48.63 | 41.67 - 51.00 | 0.3768 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.53 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7397 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3443 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.8721 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7179 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.0943 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2575 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7601 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.3072 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3538 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 26.37 and 69.36
| Yearly Target 1 | -8.17 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 34.816666666667 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 77.81 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 44.00 (83.87%) | 24.03 | 8.73 - 51.72 | 1.393 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 1.9711 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.5527 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 0.8661 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.6049 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.4982 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1141 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.31 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.57 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.28 |
| 50 day DMA | 44.43 |
| 100 day DMA | 37.93 |
| 150 day DMA | 31.08 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.88 | 43.78 |
| 12 day EMA | 44.74 | 44.88 | 45.02 |
| 20 day EMA | 45.26 | 45.39 | 45.53 |
| 35 day EMA | 44.83 | 44.88 | 44.93 |
| 50 day EMA | 44.2 | 44.21 | 44.21 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.82 | 43.9 |
| 12 day SMA | 44.57 | 44.89 | 45.28 |
| 20 day SMA | 46.38 | 46.62 | 46.85 |
| 35 day SMA | 46.28 | 46.23 | 46.12 |
| 50 day SMA | 44.43 | 44.44 | 44.43 |
| 100 day SMA | 37.93 | 37.67 | 37.41 |
| 150 day SMA | 31.08 | 30.95 | 30.83 |
| 200 day SMA | 29.2 | 29.12 | 29.04 |


