UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 22.23 and 23.87
| Intraday Target 1 | 21.83 |
| Intraday Target 2 | 22.63 |
| Intraday Target 3 | 23.47 |
| Intraday Target 4 | 24.27 |
| Intraday Target 5 | 25.11 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-3.98%) | 23.86 | 22.67 - 24.31 | 0.912 times | Thu 19 February 2026 | 24.40 (4.14%) | 23.54 | 22.83 - 24.65 | 0.8131 times | Wed 18 February 2026 | 23.43 (7.72%) | 22.61 | 22.54 - 24.98 | 1.3029 times | Tue 17 February 2026 | 21.75 (6.1%) | 20.65 | 20.25 - 22.23 | 1.074 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 1.3269 times | Fri 13 February 2026 | 20.50 (-8.36%) | 22.37 | 20.17 - 22.60 | 1.3285 times | Thu 12 February 2026 | 22.37 (-7.22%) | 23.97 | 22.28 - 24.39 | 1.0856 times | Wed 11 February 2026 | 24.11 (-2.43%) | 24.71 | 23.41 - 24.71 | 0.7346 times | Tue 10 February 2026 | 24.71 (-5.14%) | 25.55 | 24.61 - 26.97 | 0.6652 times | Mon 09 February 2026 | 26.05 (1.44%) | 25.54 | 25.01 - 26.50 | 0.7573 times | Fri 06 February 2026 | 25.68 (4.73%) | 25.65 | 24.74 - 28.03 | 0.659 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.84 and 26.57
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 27.62 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (14.29%) | 20.65 | 20.25 - 24.98 | 1.0652 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 0.3446 times | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 1.1871 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 1.529 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.8745 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 1.0182 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 1.3147 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 1.3206 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.603 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.7432 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 2.8752 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 21.8 and 30.11
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (3.08%) | 22.79 | 20.17 - 28.48 | 0.5926 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6701 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1525 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.1936 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1596 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8424 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3663 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5833 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.5391 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9005 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8438 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 17.5 and 26.1
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 19.48 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 28.08 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.43 (-2.09%) | 24.03 | 20.17 - 28.77 | 0.271 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.358 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.8475 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0487 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.743 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.5971 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1348 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.35 |
| 100 day DMA | 33.85 |
| 150 day DMA | 28.68 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.11 | 22.46 |
| 12 day EMA | 23.35 | 23.33 | 23.13 |
| 20 day EMA | 23.48 | 23.48 | 23.38 |
| 35 day EMA | 23.45 | 23.45 | 23.39 |
| 50 day EMA | 23.22 | 23.21 | 23.16 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.12 | 21.71 |
| 12 day SMA | 23.45 | 23.72 | 24.01 |
| 20 day SMA | 23.98 | 24.06 | 23.98 |
| 35 day SMA | 23.52 | 23.53 | 23.52 |
| 50 day SMA | 23.35 | 23.29 | 23.24 |
| 100 day SMA | 33.85 | 34.21 | 34.51 |
| 150 day SMA | 28.68 | 28.62 | 28.56 |
| 200 day SMA | 25.13 | 25.1 | 25.05 |


