ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 24.4 and 26.63

Intraday Target 122.68
Intraday Target 223.88
Intraday Target 324.91
Intraday Target 426.11
Intraday Target 527.14

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 23 January 2026 25.08 (10.24%) 24.75 23.71 - 25.94 1.7352 times
Thu 22 January 2026 22.75 (4.65%) 21.65 21.65 - 23.00 0.5984 times
Wed 21 January 2026 21.74 (-2.95%) 22.49 21.64 - 22.57 0.5742 times
Tue 20 January 2026 22.40 (-1.93%) 22.45 21.80 - 22.54 0.6816 times
Fri 16 January 2026 22.84 (3.91%) 21.98 21.70 - 23.34 0.8143 times
Thu 15 January 2026 21.98 (-1.66%) 22.05 21.42 - 22.74 0.886 times
Wed 14 January 2026 22.35 (3.91%) 21.56 21.15 - 22.87 0.7475 times
Tue 13 January 2026 21.51 (-6.64%) 23.34 21.22 - 23.38 0.9704 times
Mon 12 January 2026 23.04 (-8.9%) 25.09 22.64 - 25.11 1.2167 times
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 1.7756 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.5488 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 23.36 and 27.66

Weekly Target 119.92
Weekly Target 222.5
Weekly Target 324.22
Weekly Target 426.8
Weekly Target 528.52

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 0.7183 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.9275 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.9316 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.4254 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.5243 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.0283 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.1982 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.5814 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.5281 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.137 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.568 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 23.12 and 30.74

Monthly Target 117.38
Monthly Target 221.23
Monthly Target 325
Monthly Target 428.85
Monthly Target 532.62

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 23 January 2026 25.08 (4.81%) 24.03 21.15 - 28.77 0.5378 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1382 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1788 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1453 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8071 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3618 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5761 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5324 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.8894 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8333 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4665 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 23.12 and 30.74

Yearly Target 117.38
Yearly Target 221.23
Yearly Target 325
Yearly Target 428.85
Yearly Target 532.62

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 23 January 2026 25.08 (4.81%) 24.03 21.15 - 28.77 0.1195 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4111 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8891 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0723 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7597 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6105 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1378 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.98

Munafa value: 85 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.94
20 day DMA 23.29
35 day DMA 22.85
50 day DMA 24.55
100 day DMA 33.74
150 day DMA 27.4
200 day DMA 23.94

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3122.4322.27
12 day EMA23.0522.6822.67
20 day EMA23.1922.9923.01
35 day EMA23.9523.8823.95
50 day EMA24.6424.6224.7

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.3422.26
12 day SMA22.9422.722.69
20 day SMA23.2923.2523.36
35 day SMA22.8522.8622.97
50 day SMA24.5524.5724.67
100 day SMA33.7433.6633.59
150 day SMA27.427.3327.28
200 day SMA23.9423.8523.78

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top