ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 22.27 and 23.91

Intraday Target 120.99
Intraday Target 221.91
Intraday Target 322.626666666667
Intraday Target 423.55
Intraday Target 524.27

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (3.91%) 21.98 21.70 - 23.34 0.8765 times
Thu 15 January 2026 21.98 (-1.66%) 22.05 21.42 - 22.74 0.9536 times
Wed 14 January 2026 22.35 (3.91%) 21.56 21.15 - 22.87 0.8046 times
Tue 13 January 2026 21.51 (-6.64%) 23.34 21.22 - 23.38 1.0445 times
Mon 12 January 2026 23.04 (-8.9%) 25.09 22.64 - 25.11 1.3096 times
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 1.9111 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.5907 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 0.9462 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 0.723 times
Mon 05 January 2026 22.63 (-3.25%) 23.17 22.15 - 23.39 0.8402 times
Fri 02 January 2026 23.39 (-2.26%) 24.03 23.15 - 24.10 0.5219 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 20.02 and 23.98

Weekly Target 119.07
Weekly Target 220.96
Weekly Target 323.033333333333
Weekly Target 424.92
Weekly Target 526.99

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 0.8548 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.8587 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.392 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.4832 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.8695 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.1043 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.4576 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4867 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.048 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.4452 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.4233 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 18.19 and 25.81

Monthly Target 116.63
Monthly Target 219.74
Monthly Target 324.253333333333
Monthly Target 427.36
Monthly Target 531.87

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-4.55%) 24.03 21.15 - 28.77 0.3991 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1549 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1961 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.162 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8482 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3671 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5845 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5402 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9024 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8455 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4733 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 18.19 and 25.81

Yearly Target 116.63
Yearly Target 219.74
Yearly Target 324.253333333333
Yearly Target 427.36
Yearly Target 531.87

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 16 January 2026 22.84 (-4.55%) 24.03 21.15 - 28.77 0.0878 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4222 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8978 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0772 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.7632 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.6133 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1384 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.96
20 day DMA 23.55
35 day DMA 23.28
50 day DMA 24.86
100 day DMA 33.47
150 day DMA 27.19
200 day DMA 23.66

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.4622.7
12 day EMA22.9222.9323.1
20 day EMA23.4523.5123.67
35 day EMA25.6625.8326.06
50 day EMA27.5627.7527.99

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.8323.07
12 day SMA22.9623.0423.25
20 day SMA23.5523.5623.55
35 day SMA23.2823.4323.59
50 day SMA24.8625.0125.92
100 day SMA33.4733.433.34
150 day SMA27.1927.1527.11
200 day SMA23.6623.623.54

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top