ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.04 and 22.36

Intraday Target 120.73
Intraday Target 221.35
Intraday Target 322.046666666667
Intraday Target 422.67
Intraday Target 523.37

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 15 January 2026 21.98 (-1.66%) 22.05 21.42 - 22.74 0.9887 times
Wed 14 January 2026 22.35 (3.91%) 21.56 21.15 - 22.87 0.8342 times
Tue 13 January 2026 21.51 (-6.64%) 23.34 21.22 - 23.38 1.0829 times
Mon 12 January 2026 23.04 (-8.9%) 25.09 22.64 - 25.11 1.3577 times
Fri 09 January 2026 25.29 (9.2%) 23.70 23.50 - 28.77 1.9814 times
Thu 08 January 2026 23.16 (0.35%) 23.44 22.27 - 23.60 0.6124 times
Wed 07 January 2026 23.08 (3.45%) 22.21 22.11 - 24.43 0.981 times
Tue 06 January 2026 22.31 (-1.41%) 22.47 22.25 - 23.30 0.7496 times
Mon 05 January 2026 22.63 (-3.25%) 23.17 22.15 - 23.39 0.871 times
Fri 02 January 2026 23.39 (-2.26%) 24.03 23.15 - 24.10 0.5411 times
Wed 31 December 2025 23.93 (0.63%) 23.81 23.46 - 24.03 0.5376 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 19.59 and 23.55

Weekly Target 118.79
Weekly Target 220.38
Weekly Target 322.746666666667
Weekly Target 424.34
Weekly Target 526.71

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 15 January 2026 21.98 (-13.09%) 25.09 21.15 - 25.11 0.7154 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 0.8718 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.398 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.4906 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 1.898 times
Fri 12 December 2025 19.51 (-8.53%) 21.48 19.34 - 22.11 1.1212 times
Fri 05 December 2025 21.33 (-22.46%) 26.54 17.00 - 26.95 1.4798 times
Fri 28 November 2025 27.51 (-1.08%) 27.94 26.76 - 29.99 0.4941 times
Fri 21 November 2025 27.81 (-6.93%) 28.99 26.20 - 31.38 1.064 times
Fri 14 November 2025 29.88 (7.64%) 26.50 25.24 - 32.60 1.4672 times
Fri 07 November 2025 27.76 (-58.99%) 30.81 25.52 - 32.49 2.4603 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 17.76 and 25.38

Monthly Target 116.35
Monthly Target 219.16
Monthly Target 323.966666666667
Monthly Target 426.78
Monthly Target 531.59

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 15 January 2026 21.98 (-8.15%) 24.03 21.15 - 28.77 0.3671 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1587 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.2 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1659 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8577 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3683 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5865 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.542 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9054 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8483 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.4749 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.76 and 25.38

Yearly Target 116.35
Yearly Target 219.16
Yearly Target 323.966666666667
Yearly Target 426.78
Yearly Target 531.59

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 15 January 2026 21.98 (-8.15%) 24.03 21.15 - 28.77 0.0806 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.4247 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8998 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0784 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.764 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.614 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1386 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 31 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.04
20 day DMA 23.56
35 day DMA 23.43
50 day DMA 25.01
100 day DMA 33.4
150 day DMA 27.15
200 day DMA 23.6

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.722.88
12 day EMA22.9423.1123.25
20 day EMA23.5423.723.84
35 day EMA26.1326.3726.61
50 day EMA28.3628.6228.88

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8323.0723.22
12 day SMA23.0423.2523.46
20 day SMA23.5623.5523.46
35 day SMA23.4323.5923.75
50 day SMA25.0125.9226.83
100 day SMA33.433.3433.27
150 day SMA27.1527.1127.08
200 day SMA23.623.5423.48

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top