ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 43.3 and 44.26

Intraday Target 143.07
Intraday Target 243.53
Intraday Target 344.026666666667
Intraday Target 444.49
Intraday Target 544.99

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 18 September 2026 44.00 (-0.2%) 44.40 43.56 - 44.52 1.7686 times
Thu 17 September 2026 44.09 (3.77%) 43.47 43.00 - 44.58 0.6732 times
Wed 16 September 2026 42.49 (-1.42%) 43.40 41.67 - 43.73 1.2388 times
Tue 15 September 2026 43.10 (-4.07%) 44.73 42.58 - 44.83 1.0248 times
Mon 14 September 2026 44.93 (0.94%) 44.22 44.05 - 45.75 0.3149 times
Fri 11 September 2026 44.51 (0.09%) 44.66 44.04 - 45.30 1.0465 times
Thu 10 September 2026 44.47 (-3.33%) 45.68 44.40 - 45.82 0.7781 times
Wed 09 September 2026 46.00 (0.7%) 45.71 45.37 - 46.98 1.1419 times
Tue 08 September 2026 45.68 (2.65%) 43.38 43.05 - 46.25 1.1776 times
Fri 04 September 2026 44.50 (-0.8%) 44.91 43.90 - 45.16 0.8355 times
Thu 03 September 2026 44.86 (-2.98%) 45.50 44.03 - 46.03 1.114 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 40.8 and 44.88

Weekly Target 139.73
Weekly Target 241.86
Weekly Target 343.806666666667
Weekly Target 445.94
Weekly Target 547.89

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 18 September 2026 44.00 (-1.15%) 44.22 41.67 - 45.75 1.0004 times
Fri 11 September 2026 44.51 (0.02%) 43.38 43.05 - 46.98 0.8258 times
Fri 04 September 2026 44.50 (-8.66%) 48.23 43.90 - 51.00 1.0931 times
Fri 28 August 2026 48.72 (0.72%) 48.00 46.34 - 51.72 0.9463 times
Fri 21 August 2026 48.37 (-0.51%) 48.08 46.87 - 49.85 0.7551 times
Fri 14 August 2026 48.62 (4.74%) 46.06 44.22 - 48.70 0.824 times
Fri 07 August 2026 46.42 (6.39%) 43.67 42.22 - 48.11 0.9171 times
Fri 31 July 2026 43.63 (11.96%) 39.78 35.34 - 44.99 1.9345 times
Fri 24 July 2026 38.97 (-3.18%) 40.22 37.33 - 41.92 0.866 times
Fri 17 July 2026 40.25 (-5.54%) 41.87 38.20 - 43.16 0.8377 times
Fri 10 July 2026 42.61 (1.91%) 41.98 39.50 - 45.00 0.9628 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 38.17 and 47.5

Monthly Target 136.23
Monthly Target 240.11
Monthly Target 345.556666666667
Monthly Target 449.44
Monthly Target 554.89

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 18 September 2026 44.00 (-9.61%) 48.63 41.67 - 51.00 0.3768 times
Mon 31 August 2026 48.68 (11.57%) 43.67 42.22 - 51.72 0.53 times
Fri 31 July 2026 43.63 (-5.28%) 46.00 35.34 - 47.56 0.7397 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.3443 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.8721 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.7179 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 2.0943 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.2575 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.7601 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.3072 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.3538 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 26.37 and 69.36

Yearly Target 1-8.17
Yearly Target 217.91
Yearly Target 334.816666666667
Yearly Target 460.9
Yearly Target 577.81

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 18 September 2026 44.00 (83.87%) 24.03 8.73 - 51.72 1.393 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 1.9711 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.5527 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.8661 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6049 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.4982 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1141 times
Sun 20 September 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniqureN in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.31 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 43.72
12 day DMA 44.57
20 day DMA 46.38
35 day DMA 46.28
50 day DMA 44.43
100 day DMA 37.93
150 day DMA 31.08
200 day DMA 29.2

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9243.8843.78
12 day EMA44.7444.8845.02
20 day EMA45.2645.3945.53
35 day EMA44.8344.8844.93
50 day EMA44.244.2144.21

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7243.8243.9
12 day SMA44.5744.8945.28
20 day SMA46.3846.6246.85
35 day SMA46.2846.2346.12
50 day SMA44.4344.4444.43
100 day SMA37.9337.6737.41
150 day SMA31.0830.9530.83
200 day SMA29.229.1229.04

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top