UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 21.1 and 23.1
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.68 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 24.52 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-2.69%) | 23.21 | 21.37 - 23.37 | 0.3868 times | Fri 02 October 2026 | 23.46 (0.43%) | 23.72 | 22.71 - 23.72 | 0.3795 times | Thu 01 October 2026 | 23.36 (-3.31%) | 24.18 | 23.24 - 24.90 | 0.3633 times | Wed 30 September 2026 | 24.16 (-1.43%) | 25.07 | 24.01 - 26.68 | 1.4461 times | Tue 29 September 2026 | 24.51 (-37.33%) | 23.85 | 22.47 - 26.00 | 5.7925 times | Mon 28 September 2026 | 39.11 (2.36%) | 37.65 | 37.18 - 39.67 | 0.3601 times | Fri 25 September 2026 | 38.21 (-0.31%) | 38.52 | 37.62 - 39.12 | 0.1663 times | Thu 24 September 2026 | 38.33 (-10.36%) | 42.25 | 36.82 - 43.15 | 0.655 times | Wed 23 September 2026 | 42.76 (-5.57%) | 45.17 | 42.63 - 45.41 | 0.228 times | Tue 22 September 2026 | 45.28 (2.19%) | 44.50 | 44.47 - 45.80 | 0.2225 times | Mon 21 September 2026 | 44.31 (0.7%) | 44.50 | 43.81 - 45.03 | 0.1556 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 21.1 and 23.1
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 21.68 |
| Weekly Target 3 | 22.523333333333 |
| Weekly Target 4 | 23.68 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-2.69%) | 23.21 | 21.37 - 23.37 | 0.2208 times | Fri 02 October 2026 | 23.46 (-38.6%) | 37.65 | 22.47 - 39.67 | 4.7624 times | Fri 25 September 2026 | 38.21 (-13.16%) | 44.50 | 36.82 - 45.80 | 0.8149 times | Fri 18 September 2026 | 44.00 (-1.15%) | 44.22 | 41.67 - 45.75 | 0.6608 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.5454 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 0.722 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 0.625 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.4988 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.5442 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 0.6057 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 1.2777 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 20.34 and 23.87
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.033333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-5.5%) | 24.18 | 21.37 - 24.90 | 0.14 times | Wed 30 September 2026 | 24.16 (-50.37%) | 48.63 | 22.47 - 51.00 | 1.4972 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.533 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7439 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.3519 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.877 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.722 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.1061 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2646 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7644 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.3146 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are -5.72 and 37.28
| Yearly Target 1 | -15.23 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 27.76 |
| Yearly Target 4 | 46.79 |
| Yearly Target 5 | 70.75 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.83 (-4.6%) | 24.03 | 8.73 - 51.72 | 1.5491 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 1.9162 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.5094 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 0.842 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.588 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.4843 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.111 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 9 points
Upper Bollinger band is at 56 and lower is at 21, while middle bands are at 30 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 34.19 |
| 20 day DMA | 38.28 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.87 |
| 100 day DMA | 39.12 |
| 150 day DMA | 31.85 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.95 | 28.7 |
| 12 day EMA | 31.61 | 33.2 | 34.97 |
| 20 day EMA | 35.5 | 36.83 | 38.24 |
| 35 day EMA | 38.68 | 39.61 | 40.56 |
| 50 day EMA | 40.69 | 41.42 | 42.15 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 26.92 | 29.87 |
| 12 day SMA | 34.19 | 35.97 | 37.55 |
| 20 day SMA | 38.28 | 39.36 | 40.43 |
| 35 day SMA | 42.48 | 43.22 | 43.89 |
| 50 day SMA | 42.87 | 43.19 | 43.51 |
| 100 day SMA | 39.12 | 39.18 | 39.22 |
| 150 day SMA | 31.85 | 31.81 | 31.82 |
| 200 day SMA | 29.78 | 29.76 | 29.74 |


