ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 26.02 and 27.39

Intraday Target 125.68
Intraday Target 226.36
Intraday Target 327.05
Intraday Target 427.73
Intraday Target 528.42

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (-2.56%) 27.10 26.37 - 27.74 0.3946 times
Thu 14 May 2026 27.75 (-4.87%) 29.02 26.83 - 29.50 0.606 times
Wed 13 May 2026 29.17 (0.21%) 29.00 27.75 - 29.40 0.723 times
Tue 12 May 2026 29.11 (5.32%) 27.60 26.95 - 29.83 1.2603 times
Mon 11 May 2026 27.64 (-0.07%) 27.16 25.68 - 27.97 0.7498 times
Fri 08 May 2026 27.66 (14.53%) 24.30 23.49 - 29.49 2.6866 times
Thu 07 May 2026 24.15 (5.83%) 22.59 22.59 - 24.25 0.7769 times
Wed 06 May 2026 22.82 (7.84%) 20.97 20.50 - 23.17 1.4204 times
Tue 05 May 2026 21.16 (2.32%) 20.11 19.76 - 21.27 0.6262 times
Mon 04 May 2026 20.68 (8.1%) 19.40 19.40 - 20.97 0.7561 times
Fri 01 May 2026 19.13 (-4.11%) 19.85 18.66 - 20.44 0.6112 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 24.29 and 28.44

Weekly Target 123.37
Weekly Target 225.2
Weekly Target 327.516666666667
Weekly Target 429.35
Weekly Target 531.67

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (-2.24%) 27.16 25.68 - 29.83 1.0048 times
Fri 08 May 2026 27.66 (44.59%) 19.40 19.40 - 29.49 1.6864 times
Fri 01 May 2026 19.13 (5.98%) 18.24 16.60 - 20.91 1.0516 times
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.4977 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.835 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.7725 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.5421 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.9101 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.6646 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 2.0353 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 5.4981 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 22.85 and 34.02

Monthly Target 114.01
Monthly Target 220.52
Monthly Target 325.176666666667
Monthly Target 431.69
Monthly Target 536.35

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (35.54%) 19.85 18.66 - 29.83 0.4871 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.5504 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6058 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 0.9642 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5828 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0023 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.038 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 0.9921 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4719 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3055 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5073 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.89 and 38.99

Yearly Target 10.77
Yearly Target 213.9
Yearly Target 321.866666666667
Yearly Target 435
Yearly Target 542.97

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 15 May 2026 27.04 (13%) 24.03 8.73 - 29.83 0.9456 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.1283 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.6765 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9352 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6531 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.538 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1232 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 5 points

Upper Bollinger band is at 31 and lower is at 14, while middle bands are at 18 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.04 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 28.14
12 day DMA 24.69
20 day DMA 21.89
35 day DMA 19.61
50 day DMA 18.29
100 day DMA 20.62
150 day DMA 27.07
200 day DMA 25.89

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.4927.36
12 day EMA25.1224.7724.23
20 day EMA23.1522.7422.21
35 day EMA20.8720.5120.08
50 day EMA19.0418.7118.34

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.2727.55
12 day SMA24.6923.8323.02
20 day SMA21.8921.4220.87
35 day SMA19.6119.2918.96
50 day SMA18.2917.9317.58
100 day SMA20.6220.5820.52
150 day SMA27.0727.2427.43
200 day SMA25.8925.8325.77

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top