ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 22.23 and 23.87

Intraday Target 121.83
Intraday Target 222.63
Intraday Target 323.47
Intraday Target 424.27
Intraday Target 525.11

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 20 February 2026 23.43 (-3.98%) 23.86 22.67 - 24.31 0.912 times
Thu 19 February 2026 24.40 (4.14%) 23.54 22.83 - 24.65 0.8131 times
Wed 18 February 2026 23.43 (7.72%) 22.61 22.54 - 24.98 1.3029 times
Tue 17 February 2026 21.75 (6.1%) 20.65 20.25 - 22.23 1.074 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 1.3269 times
Fri 13 February 2026 20.50 (-8.36%) 22.37 20.17 - 22.60 1.3285 times
Thu 12 February 2026 22.37 (-7.22%) 23.97 22.28 - 24.39 1.0856 times
Wed 11 February 2026 24.11 (-2.43%) 24.71 23.41 - 24.71 0.7346 times
Tue 10 February 2026 24.71 (-5.14%) 25.55 24.61 - 26.97 0.6652 times
Mon 09 February 2026 26.05 (1.44%) 25.54 25.01 - 26.50 0.7573 times
Fri 06 February 2026 25.68 (4.73%) 25.65 24.74 - 28.03 0.659 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.84 and 26.57

Weekly Target 118.16
Weekly Target 220.79
Weekly Target 322.886666666667
Weekly Target 425.52
Weekly Target 527.62

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 1.0652 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.3446 times
Fri 13 February 2026 20.50 (-20.17%) 25.54 20.17 - 26.97 1.1871 times
Fri 06 February 2026 25.68 (12.98%) 22.79 22.42 - 28.48 1.529 times
Fri 30 January 2026 22.73 (-9.37%) 24.50 22.32 - 25.79 0.8745 times
Fri 23 January 2026 25.08 (9.81%) 22.45 21.64 - 25.94 1.0182 times
Fri 16 January 2026 22.84 (-9.69%) 25.09 21.15 - 25.11 1.3147 times
Fri 09 January 2026 25.29 (8.12%) 23.17 22.11 - 28.77 1.3206 times
Fri 02 January 2026 23.39 (-5.72%) 24.68 23.15 - 24.80 0.603 times
Fri 26 December 2025 24.81 (3.55%) 23.57 23.55 - 25.69 0.7432 times
Fri 19 December 2025 23.96 (22.81%) 19.59 19.29 - 25.75 2.8752 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 21.8 and 30.11

Monthly Target 115.72
Monthly Target 219.57
Monthly Target 324.026666666667
Monthly Target 427.88
Monthly Target 532.34

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 20 February 2026 23.43 (3.08%) 22.79 20.17 - 28.48 0.5926 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.6701 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.1525 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.1936 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.1596 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.8424 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3663 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5833 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.5391 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 0.9005 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 0.8438 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 17.5 and 26.1

Yearly Target 115.52
Yearly Target 219.48
Yearly Target 324.123333333333
Yearly Target 428.08
Yearly Target 532.72

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 20 February 2026 23.43 (-2.09%) 24.03 20.17 - 28.77 0.271 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.358 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.8475 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 1.0487 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.743 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5971 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1348 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.55

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 22.7
12 day DMA 23.45
20 day DMA 23.98
35 day DMA 23.52
50 day DMA 23.35
100 day DMA 33.85
150 day DMA 28.68
200 day DMA 25.13

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.1122.46
12 day EMA23.3523.3323.13
20 day EMA23.4823.4823.38
35 day EMA23.4523.4523.39
50 day EMA23.2223.2123.16

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.1221.71
12 day SMA23.4523.7224.01
20 day SMA23.9824.0623.98
35 day SMA23.5223.5323.52
50 day SMA23.3523.2923.24
100 day SMA33.8534.2134.51
150 day SMA28.6828.6228.56
200 day SMA25.1325.125.05

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top