UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 13.92 and 14.89
Intraday Target 1 | 13.12 |
Intraday Target 2 | 13.75 |
Intraday Target 3 | 14.086666666667 |
Intraday Target 4 | 14.72 |
Intraday Target 5 | 15.06 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.39 (8.28%) | 13.82 | 13.45 - 14.42 | 0 times |
Mon 21 April 2025 | 13.29 (2.23%) | 12.94 | 12.80 - 14.98 | 2.1947 times |
Thu 17 April 2025 | 13.00 (38.45%) | 13.01 | 12.54 - 14.13 | 6.9817 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.4118 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.4118 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (-2.69%) | 9.49 | 8.95 - 9.55 | 0 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.6 and 15.78
Weekly Target 1 | 11.88 |
Weekly Target 2 | 13.13 |
Weekly Target 3 | 14.056666666667 |
Weekly Target 4 | 15.31 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.39 (10.69%) | 12.94 | 12.80 - 14.98 | 1.5897 times |
Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 5.0572 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.2983 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.2983 times |
Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Wed 16 April 2025 | 9.39 (5.15%) | 9.22 | 8.66 - 9.72 | 0.5738 times |
Fri 11 April 2025 | 8.93 (-0.33%) | 8.52 | 7.76 - 9.52 | 2.1827 times |
Fri 04 April 2025 | 8.96 (0%) | 9.13 | 8.68 - 9.49 | 0.7823 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 11.08 and 18.3
Monthly Target 1 | 5.16 |
Monthly Target 2 | 9.77 |
Monthly Target 3 | 12.376666666667 |
Monthly Target 4 | 16.99 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.39 (35.75%) | 10.77 | 7.76 - 14.98 | 0.9383 times |
Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.5429 times |
Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.4322 times |
Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.6916 times |
Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.1941 times |
Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.3704 times |
Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.4578 times |
Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2367 times |
Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.3394 times |
Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 3.7967 times |
Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.2862 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 5.37 and 16.79
Yearly Target 1 | 2.36 |
Yearly Target 2 | 8.37 |
Yearly Target 3 | 13.776666666667 |
Yearly Target 4 | 19.79 |
Yearly Target 5 | 25.2 |
Yearly price and volumes Uniqure N
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.39 (-18.52%) | 17.85 | 7.76 - 19.18 | 0.598 times |
Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 2.2997 times |
Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.2892 times |
Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.9134 times |
Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.734 times |
Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1657 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Uniqure N QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 7, while middle bands are at 9 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniqureN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 10.45 |
20 day DMA | 9.82 |
35 day DMA | 11.08 |
50 day DMA | 11.41 |
100 day DMA | 13.4 |
150 day DMA | 10.92 |
200 day DMA | 9.89 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.46 | 11.49 | 10.59 |
12 day EMA | 11.11 | 10.51 | 10 |
20 day EMA | 10.8 | 10.42 | 10.12 |
35 day EMA | 10.99 | 10.79 | 10.64 |
50 day EMA | 11.63 | 11.52 | 11.45 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 10.89 | 10.11 |
12 day SMA | 10.45 | 10.02 | 9.66 |
20 day SMA | 9.82 | 9.58 | 9.45 |
35 day SMA | 11.08 | 11 | 10.97 |
50 day SMA | 11.41 | 11.39 | 11.4 |
100 day SMA | 13.4 | 13.31 | 13.24 |
150 day SMA | 10.92 | 10.86 | 10.81 |
200 day SMA | 9.89 | 9.87 | 9.85 |