ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 21.1 and 23.1

Intraday Target 120.52
Intraday Target 221.68
Intraday Target 322.523333333333
Intraday Target 423.68
Intraday Target 524.52

Daily price and volume Uniqure N

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-2.69%) 23.21 21.37 - 23.37 0.3868 times
Fri 02 October 2026 23.46 (0.43%) 23.72 22.71 - 23.72 0.3795 times
Thu 01 October 2026 23.36 (-3.31%) 24.18 23.24 - 24.90 0.3633 times
Wed 30 September 2026 24.16 (-1.43%) 25.07 24.01 - 26.68 1.4461 times
Tue 29 September 2026 24.51 (-37.33%) 23.85 22.47 - 26.00 5.7925 times
Mon 28 September 2026 39.11 (2.36%) 37.65 37.18 - 39.67 0.3601 times
Fri 25 September 2026 38.21 (-0.31%) 38.52 37.62 - 39.12 0.1663 times
Thu 24 September 2026 38.33 (-10.36%) 42.25 36.82 - 43.15 0.655 times
Wed 23 September 2026 42.76 (-5.57%) 45.17 42.63 - 45.41 0.228 times
Tue 22 September 2026 45.28 (2.19%) 44.50 44.47 - 45.80 0.2225 times
Mon 21 September 2026 44.31 (0.7%) 44.50 43.81 - 45.03 0.1556 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 21.1 and 23.1

Weekly Target 120.52
Weekly Target 221.68
Weekly Target 322.523333333333
Weekly Target 423.68
Weekly Target 524.52

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-2.69%) 23.21 21.37 - 23.37 0.2208 times
Fri 02 October 2026 23.46 (-38.6%) 37.65 22.47 - 39.67 4.7624 times
Fri 25 September 2026 38.21 (-13.16%) 44.50 36.82 - 45.80 0.8149 times
Fri 18 September 2026 44.00 (-1.15%) 44.22 41.67 - 45.75 0.6608 times
Fri 11 September 2026 44.51 (0.02%) 43.38 43.05 - 46.98 0.5454 times
Fri 04 September 2026 44.50 (-8.66%) 48.23 43.90 - 51.00 0.722 times
Fri 28 August 2026 48.72 (0.72%) 48.00 46.34 - 51.72 0.625 times
Fri 21 August 2026 48.37 (-0.51%) 48.08 46.87 - 49.85 0.4988 times
Fri 14 August 2026 48.62 (4.74%) 46.06 44.22 - 48.70 0.5442 times
Fri 07 August 2026 46.42 (6.39%) 43.67 42.22 - 48.11 0.6057 times
Fri 31 July 2026 43.63 (11.96%) 39.78 35.34 - 44.99 1.2777 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 20.34 and 23.87

Monthly Target 119.5
Monthly Target 221.17
Monthly Target 323.033333333333
Monthly Target 424.7
Monthly Target 526.56

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-5.5%) 24.18 21.37 - 24.90 0.14 times
Wed 30 September 2026 24.16 (-50.37%) 48.63 22.47 - 51.00 1.4972 times
Mon 31 August 2026 48.68 (11.57%) 43.67 42.22 - 51.72 0.533 times
Fri 31 July 2026 43.63 (-5.28%) 46.00 35.34 - 47.56 0.7439 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.3519 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.877 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.722 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 2.1061 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.2646 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.7644 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.3146 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are -5.72 and 37.28

Yearly Target 1-15.23
Yearly Target 23.8
Yearly Target 327.76
Yearly Target 446.79
Yearly Target 570.75

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Mon 05 October 2026 22.83 (-4.6%) 24.03 8.73 - 51.72 1.5491 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 1.9162 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.5094 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.842 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.588 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.4843 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.111 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 9 points

Upper Bollinger band is at 56 and lower is at 21, while middle bands are at 30 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UniqureN in short term and the sell signal is strong.

UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 23.66
12 day DMA 34.19
20 day DMA 38.28
35 day DMA 42.48
50 day DMA 42.87
100 day DMA 39.12
150 day DMA 31.85
200 day DMA 29.78

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5826.9528.7
12 day EMA31.6133.234.97
20 day EMA35.536.8338.24
35 day EMA38.6839.6140.56
50 day EMA40.6941.4242.15

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6626.9229.87
12 day SMA34.1935.9737.55
20 day SMA38.2839.3640.43
35 day SMA42.4843.2243.89
50 day SMA42.8743.1943.51
100 day SMA39.1239.1839.22
150 day SMA31.8531.8131.82
200 day SMA29.7829.7629.74

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top