ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 17.7 and 18.45

Intraday Target 117.08
Intraday Target 217.56
Intraday Target 317.826666666667
Intraday Target 418.31
Intraday Target 518.58

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (2.91%) 17.69 17.34 - 18.09 0.5508 times
Thu 23 April 2026 17.54 (-1.35%) 17.78 17.35 - 18.20 0.5861 times
Wed 22 April 2026 17.78 (1.89%) 17.71 17.43 - 18.11 0.4798 times
Tue 21 April 2026 17.45 (-3.32%) 18.03 17.00 - 18.07 0.9111 times
Mon 20 April 2026 18.05 (2.67%) 17.78 17.13 - 19.23 1.2067 times
Fri 17 April 2026 17.58 (4.27%) 17.05 17.02 - 17.89 1.5366 times
Thu 16 April 2026 16.86 (-2.26%) 17.11 16.21 - 17.17 0.8752 times
Wed 15 April 2026 17.25 (0.94%) 17.30 16.76 - 17.55 1.1759 times
Tue 14 April 2026 17.09 (-4.63%) 17.92 16.81 - 17.92 0.9842 times
Mon 13 April 2026 17.92 (16.44%) 15.48 15.40 - 18.20 1.6935 times
Fri 10 April 2026 15.39 (-5.58%) 16.00 13.21 - 16.36 2.0549 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 17.53 and 19.76

Weekly Target 115.86
Weekly Target 216.96
Weekly Target 318.093333333333
Weekly Target 419.19
Weekly Target 520.32

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (2.67%) 17.78 17.00 - 19.23 0.3227 times
Fri 17 April 2026 17.58 (14.23%) 15.48 15.40 - 18.20 0.5415 times
Fri 10 April 2026 15.39 (-10.21%) 17.25 13.21 - 17.70 0.501 times
Thu 02 April 2026 17.14 (16.05%) 14.67 14.51 - 17.56 0.3515 times
Fri 27 March 2026 14.77 (-8.26%) 16.06 14.58 - 16.96 0.5902 times
Fri 20 March 2026 16.10 (3.67%) 15.61 14.17 - 17.72 0.431 times
Fri 13 March 2026 15.53 (8.91%) 18.40 15.04 - 20.20 1.3199 times
Fri 06 March 2026 14.26 (-8.77%) 9.19 8.73 - 15.04 3.5656 times
Fri 27 February 2026 15.63 (-33.29%) 23.11 15.50 - 25.42 1.8705 times
Fri 20 February 2026 23.43 (14.29%) 20.65 20.25 - 24.98 0.5059 times
Fri 13 February 2026 20.50 (0%) 22.37 20.17 - 22.60 0.1637 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 15.63 and 21.65

Monthly Target 110.81
Monthly Target 214.43
Monthly Target 316.83
Monthly Target 420.45
Monthly Target 522.85

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (10.4%) 16.29 13.21 - 19.23 0.4015 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.6152 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.0132 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.5862 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.0082 times
Fri 28 November 2025 27.51 (-59.36%) 30.81 25.24 - 32.60 1.0441 times
Fri 31 October 2025 67.69 (15.97%) 57.90 50.80 - 71.50 1.0144 times
Tue 30 September 2025 58.37 (257.44%) 16.28 13.65 - 60.70 2.4864 times
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.3204 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.5103 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.4716 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 3.37 and 23.41

Yearly Target 1-1.52
Yearly Target 28.26
Yearly Target 318.516666666667
Yearly Target 428.3
Yearly Target 538.56

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 24 April 2026 18.05 (-24.57%) 24.03 8.73 - 28.77 0.8154 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 2.1672 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.698 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.9639 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.6829 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.5488 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1239 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uniqure N QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.27
20 day DMA 16.88
35 day DMA 16.16
50 day DMA 17.43
100 day DMA 20.5
150 day DMA 28.97
200 day DMA 25.55

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.5517.56
12 day EMA17.3717.2517.2
20 day EMA17.217.1117.07
35 day EMA17.6617.6417.65
50 day EMA18.1318.1318.15

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.6817.54
12 day SMA17.2717.0917.06
20 day SMA16.8816.7616.7
35 day SMA16.1615.915.7
50 day SMA17.4317.5717.74
100 day SMA20.520.620.7
150 day SMA28.9728.9528.93
200 day SMA25.5525.5325.52

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top