ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong intraday Stock price targets for UniqureN are 23.33 and 25.06

Intraday Target 122.83
Intraday Target 223.82
Intraday Target 324.556666666667
Intraday Target 425.55
Intraday Target 526.29

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (-1.9%) 25.20 23.56 - 25.29 1.0091 times
Thu 29 October 2026 25.30 (1.32%) 24.86 24.60 - 25.99 1.363 times
Wed 28 October 2026 24.97 (2.76%) 24.15 23.75 - 25.20 0.9501 times
Tue 27 October 2026 24.30 (12.24%) 22.45 21.45 - 24.31 0.8527 times
Mon 26 October 2026 21.65 (-3.48%) 22.50 21.52 - 22.61 0.7866 times
Fri 23 October 2026 22.43 (-2.94%) 23.11 22.04 - 23.28 0.7036 times
Thu 22 October 2026 23.11 (1.85%) 23.40 22.78 - 23.89 1.2303 times
Wed 21 October 2026 22.69 (-0.13%) 23.05 22.32 - 23.17 0.8875 times
Tue 20 October 2026 22.72 (2.34%) 22.20 21.74 - 22.82 1.128 times
Mon 19 October 2026 22.20 (1.93%) 22.13 21.67 - 22.45 1.089 times
Fri 16 October 2026 21.78 (-3.29%) 22.50 21.70 - 22.68 1.0299 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 23.14 and 27.68

Weekly Target 119.55
Weekly Target 222.18
Weekly Target 324.086666666667
Weekly Target 426.72
Weekly Target 528.63

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (10.66%) 22.50 21.45 - 25.99 0.5858 times
Fri 23 October 2026 22.43 (2.98%) 22.13 21.67 - 23.89 0.5948 times
Fri 16 October 2026 21.78 (-3.59%) 22.38 20.33 - 22.68 0.9523 times
Fri 09 October 2026 22.59 (-3.71%) 23.21 21.20 - 23.84 0.9825 times
Fri 02 October 2026 23.46 (-38.6%) 37.65 22.47 - 39.67 4.0326 times
Fri 25 September 2026 38.21 (-13.16%) 44.50 36.82 - 45.80 0.69 times
Fri 18 September 2026 44.00 (-1.15%) 44.22 41.67 - 45.75 0.5595 times
Fri 11 September 2026 44.51 (0.02%) 43.38 43.05 - 46.98 0.4618 times
Fri 04 September 2026 44.50 (-8.66%) 48.23 43.90 - 51.00 0.6113 times
Fri 28 August 2026 48.72 (0.72%) 48.00 46.34 - 51.72 0.5292 times
Fri 21 August 2026 48.37 (-0.51%) 48.08 46.87 - 49.85 0.4223 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 22.58 and 28.24

Monthly Target 118.05
Monthly Target 221.44
Monthly Target 323.713333333333
Monthly Target 427.1
Monthly Target 529.37

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (2.73%) 24.18 20.33 - 25.99 0.8283 times
Wed 30 September 2026 24.16 (-50.37%) 48.63 22.47 - 51.00 1.3926 times
Mon 31 August 2026 48.68 (11.57%) 43.67 42.22 - 51.72 0.4958 times
Fri 31 July 2026 43.63 (-5.28%) 46.00 35.34 - 47.56 0.692 times
Tue 30 June 2026 46.06 (61.44%) 27.92 25.65 - 51.00 1.2575 times
Fri 29 May 2026 28.53 (43.01%) 19.85 18.66 - 30.00 0.8158 times
Thu 30 April 2026 19.95 (22.02%) 16.29 13.21 - 20.91 0.6716 times
Tue 31 March 2026 16.35 (4.61%) 9.19 8.73 - 20.20 1.9591 times
Fri 27 February 2026 15.63 (-31.24%) 22.79 15.50 - 28.48 1.1763 times
Fri 30 January 2026 22.73 (-5.01%) 24.03 21.15 - 28.77 0.711 times
Wed 31 December 2025 23.93 (-13.01%) 26.54 17.00 - 26.95 1.2228 times

 monthly chart UniqureN

Yearly price and charts UniqureN

Strong yearly Stock price targets for UniqureN QURE are 16.78 and 59.77

Yearly Target 1-14.57
Yearly Target 25.13
Yearly Target 328.423333333333
Yearly Target 448.12
Yearly Target 571.41

Yearly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 30 October 2026 24.82 (3.72%) 24.03 8.73 - 51.72 1.6382 times
Wed 31 December 2025 23.93 (35.5%) 17.85 7.76 - 71.50 1.8849 times
Tue 31 December 2024 17.66 (160.86%) 6.73 3.73 - 18.42 1.4848 times
Fri 29 December 2023 6.77 (-70.14%) 22.86 5.49 - 23.46 0.8282 times
Fri 30 December 2022 22.67 (9.31%) 20.96 12.52 - 28.26 0.5784 times
Fri 31 December 2021 20.74 (-42.6%) 36.24 19.50 - 42.27 0.4764 times
Thu 31 December 2020 36.13 (0%) 38.10 34.38 - 52.19 0.1091 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.52 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.21
20 day DMA 22.84
35 day DMA 29.11
50 day DMA 34.56
100 day DMA 38.42
150 day DMA 32.89
200 day DMA 29.71

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.1823.62
12 day EMA23.9523.7923.51
20 day EMA25.1525.1925.18
35 day EMA29.4929.7730.03
50 day EMA34.6735.0735.47

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.7323.29
12 day SMA23.2122.8922.55
20 day SMA22.8422.7722.67
35 day SMA29.1129.6730.22
50 day SMA34.5635.0435.51
100 day SMA38.4238.4438.46
150 day SMA32.8932.8232.76
200 day SMA29.7129.729.7

Videos related to: UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top