UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets QURE
- QURE Experts view
- Tomorrow's Movement QURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniqureN
Strong intraday Stock price targets for UniqureN are 21.04 and 22.36
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 22.046666666667 |
| Intraday Target 4 | 22.67 |
| Intraday Target 5 | 23.37 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.98 (-1.66%) | 22.05 | 21.42 - 22.74 | 0.9887 times | Wed 14 January 2026 | 22.35 (3.91%) | 21.56 | 21.15 - 22.87 | 0.8342 times | Tue 13 January 2026 | 21.51 (-6.64%) | 23.34 | 21.22 - 23.38 | 1.0829 times | Mon 12 January 2026 | 23.04 (-8.9%) | 25.09 | 22.64 - 25.11 | 1.3577 times | Fri 09 January 2026 | 25.29 (9.2%) | 23.70 | 23.50 - 28.77 | 1.9814 times | Thu 08 January 2026 | 23.16 (0.35%) | 23.44 | 22.27 - 23.60 | 0.6124 times | Wed 07 January 2026 | 23.08 (3.45%) | 22.21 | 22.11 - 24.43 | 0.981 times | Tue 06 January 2026 | 22.31 (-1.41%) | 22.47 | 22.25 - 23.30 | 0.7496 times | Mon 05 January 2026 | 22.63 (-3.25%) | 23.17 | 22.15 - 23.39 | 0.871 times | Fri 02 January 2026 | 23.39 (-2.26%) | 24.03 | 23.15 - 24.10 | 0.5411 times | Wed 31 December 2025 | 23.93 (0.63%) | 23.81 | 23.46 - 24.03 | 0.5376 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 19.59 and 23.55
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.98 (-13.09%) | 25.09 | 21.15 - 25.11 | 0.7154 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.8718 times | Fri 02 January 2026 | 23.39 (-5.72%) | 24.68 | 23.15 - 24.80 | 0.398 times | Fri 26 December 2025 | 24.81 (3.55%) | 23.57 | 23.55 - 25.69 | 0.4906 times | Fri 19 December 2025 | 23.96 (22.81%) | 19.59 | 19.29 - 25.75 | 1.898 times | Fri 12 December 2025 | 19.51 (-8.53%) | 21.48 | 19.34 - 22.11 | 1.1212 times | Fri 05 December 2025 | 21.33 (-22.46%) | 26.54 | 17.00 - 26.95 | 1.4798 times | Fri 28 November 2025 | 27.51 (-1.08%) | 27.94 | 26.76 - 29.99 | 0.4941 times | Fri 21 November 2025 | 27.81 (-6.93%) | 28.99 | 26.20 - 31.38 | 1.064 times | Fri 14 November 2025 | 29.88 (7.64%) | 26.50 | 25.24 - 32.60 | 1.4672 times | Fri 07 November 2025 | 27.76 (-58.99%) | 30.81 | 25.52 - 32.49 | 2.4603 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 17.76 and 25.38
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 31.59 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.98 (-8.15%) | 24.03 | 21.15 - 28.77 | 0.3671 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.1587 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.2 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.1659 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.8577 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3683 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5865 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.542 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.9054 times | Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 0.8483 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.4749 times |
Yearly price and charts UniqureN
Strong yearly Stock price targets for UniqureN QURE are 17.76 and 25.38
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 23.966666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.98 (-8.15%) | 24.03 | 21.15 - 28.77 | 0.0806 times | Wed 31 December 2025 | 23.93 (35.5%) | 17.85 | 7.76 - 71.50 | 2.4247 times | Tue 31 December 2024 | 17.66 (160.86%) | 6.73 | 3.73 - 18.42 | 1.8998 times | Fri 29 December 2023 | 6.77 (-70.14%) | 22.86 | 5.49 - 23.46 | 1.0784 times | Fri 30 December 2022 | 22.67 (9.31%) | 20.96 | 12.52 - 28.26 | 0.764 times | Fri 31 December 2021 | 20.74 (-42.6%) | 36.24 | 19.50 - 42.27 | 0.614 times | Thu 31 December 2020 | 36.13 (0%) | 38.10 | 34.38 - 52.19 | 0.1386 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Uniqure N QURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Uniqure N QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7
Munafa value: 31 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniqureN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniqureN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.1 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.56 |
| 35 day DMA | 23.43 |
| 50 day DMA | 25.01 |
| 100 day DMA | 33.4 |
| 150 day DMA | 27.15 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.7 | 22.88 |
| 12 day EMA | 22.94 | 23.11 | 23.25 |
| 20 day EMA | 23.54 | 23.7 | 23.84 |
| 35 day EMA | 26.13 | 26.37 | 26.61 |
| 50 day EMA | 28.36 | 28.62 | 28.88 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 23.07 | 23.22 |
| 12 day SMA | 23.04 | 23.25 | 23.46 |
| 20 day SMA | 23.56 | 23.55 | 23.46 |
| 35 day SMA | 23.43 | 23.59 | 23.75 |
| 50 day SMA | 25.01 | 25.92 | 26.83 |
| 100 day SMA | 33.4 | 33.34 | 33.27 |
| 150 day SMA | 27.15 | 27.11 | 27.08 |
| 200 day SMA | 23.6 | 23.54 | 23.48 |


