ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QURE Historical charts - UniQure N.V.

Historical charts for Stock QURE - Share UniQure N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 22.91
  • 12Day Average: 23.83
  • 20Day Average: 22.93
  • 50Day Average: 29.6
  • 100Day Average: 33.03
  • 150Day Average: 26.94

QURE Indicators & signals

Indicator MACD (12,26,9)

23.35, 24.79, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

12, 17.93, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 23.16 22.27 to 23.60 0.35% 0.92 times
07 Wed Jan 2026 23.08 22.11 to 24.43 3.45% 1.47 times
06 Tue Jan 2026 22.31 22.25 to 23.30 -1.41% 1.13 times
05 Mon Jan 2026 22.63 22.15 to 23.39 -3.25% 1.31 times
02 Fri Jan 2026 23.39 23.15 to 24.10 -2.26% 0.81 times
31 Wed Dec 2025 23.93 23.46 to 24.03 0.63% 0.81 times
30 Tue Dec 2025 23.78 23.74 to 24.79 -3.18% 1.06 times
29 Mon Dec 2025 24.56 24.00 to 24.80 -1.01% 0.89 times
26 Fri Dec 2025 24.81 24.28 to 25.09 -1.51% 0.75 times
24 Wed Dec 2025 25.19 24.04 to 25.69 4.18% 0.61 times
23 Tue Dec 2025 24.18 23.74 to 24.87 -3.2% 1.16 times
22 Mon Dec 2025 24.98 23.55 to 25.07 4.26% 1.87 times

Technical analysis forecast for QURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QURE QURE at this time. Stock is falling and might fall more.

It appears as if QURE QURE gave a large move recently.

Stock of QURE (QURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QURE is bearish for shortterm, and stock might move down till 22.2 or till 20.2. Use a stoploss of 23.96 and if the stock hits stoploss, then it can shoot up till 25.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QURE Historical charts - Share UniQure N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QURE Historical charts - Share UniQure N.V.

 

Back to top