ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QURE Historical charts - UniQure N.V.

Historical charts for Stock QURE - Share UniQure N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.65
  • 12Day Average: 41.96
  • 20Day Average: 44.12
  • 50Day Average: 34.03
  • 100Day Average: 25.49
  • 150Day Average: 24.78

QURE Indicators & signals

Indicator MACD (12,26,9)

41.56, 39.7, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

4.23, 23.05, 25.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 40.25 38.20 to 41.04 2.34% 0.76 times
16 Thu Jul 2026 39.33 39.01 to 42.30 -4.24% 0.68 times
15 Wed Jul 2026 41.07 40.12 to 41.55 -1.08% 0.58 times
14 Tue Jul 2026 41.52 41.01 to 43.16 1.02% 0.78 times
13 Mon Jul 2026 41.10 40.30 to 42.52 -3.54% 1.16 times
10 Fri Jul 2026 42.61 41.02 to 45.00 -4.25% 0.64 times
09 Thu Jul 2026 44.50 42.86 to 44.57 2.3% 0.75 times
08 Wed Jul 2026 43.50 40.75 to 43.59 5.05% 0.81 times
07 Tue Jul 2026 41.41 39.50 to 42.00 0.15% 1.77 times
06 Mon Jul 2026 41.35 41.15 to 43.25 -1.1% 0.59 times
02 Thu Jul 2026 41.81 41.15 to 46.10 -7.34% 2.24 times
01 Wed Jul 2026 45.12 45.12 to 47.56 -2.04% 0.55 times

Technical analysis forecast for QURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QURE QURE at this time. Stock is falling and might fall more.

It appears as if QURE QURE gave a large move recently.

Stock of QURE (QURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QURE is bearish for shortterm, and stock might move down till 37.7 or till 34. Use a stoploss of 40.79 and if the stock hits stoploss, then it can shoot up till 43.87

Tomorrow's movement Prediction of QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.06

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QURE Historical charts - Share UniQure N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QURE Historical charts - Share UniQure N.V.

 

Back to top