Munafa Stock Market Course + Intraday & FNO calls 
USA Stock QURE Historical charts - UniQure N.V.
Historical charts for Stock QURE - Share UniQure N.V. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of QURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 25.29 | 23.50 to 28.77 | 9.2% | 3.05 times |
| 08 Thu Jan 2026 | 23.16 | 22.27 to 23.60 | 0.35% | 0.94 times |
| 07 Wed Jan 2026 | 23.08 | 22.11 to 24.43 | 3.45% | 1.51 times |
| 06 Tue Jan 2026 | 22.31 | 22.25 to 23.30 | -1.41% | 1.15 times |
| 05 Mon Jan 2026 | 22.63 | 22.15 to 23.39 | -3.25% | 1.34 times |
| 02 Fri Jan 2026 | 23.39 | 23.15 to 24.10 | -2.26% | 0.83 times |
| 31 Wed Dec 2025 | 23.93 | 23.46 to 24.03 | 0.63% | 0.83 times |
| 30 Tue Dec 2025 | 23.78 | 23.74 to 24.79 | -3.18% | 1.08 times |
| 29 Mon Dec 2025 | 24.56 | 24.00 to 24.80 | -1.01% | 0.91 times |
| 26 Fri Dec 2025 | 24.81 | 24.28 to 25.09 | -1.51% | 0.77 times |
| 24 Wed Dec 2025 | 25.19 | 24.04 to 25.69 | 4.18% | 0.63 times |
| 23 Tue Dec 2025 | 24.18 | 23.74 to 24.87 | -3.2% | 1.19 times |
Technical analysis forecast of QURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QURE QURE at this time. Stock is rising and might rise more.
It appears as if QURE QURE gave a large move recently.
Stock of QURE (QURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 24.09. However, stock will show a bullish move above 25.7.
Tomorrow's movement Prediction of QURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of QURE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.1
Tomorrow's movement Prediction of QURE looks bullish. It has broken an important Moving average of 24.09 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QURE Historical charts - Share UniQure N.V.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
