ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QURE Historical charts - UniQure N.V.

Historical charts for Stock QURE - Share UniQure N.V. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.8
  • 12Day Average: 23.18
  • 20Day Average: 23.13
  • 50Day Average: 23.9
  • 100Day Average: 34.06
  • 150Day Average: 27.72

QURE Indicators & signals

Indicator MACD (12,26,9)

23.37, 23.77, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

20.51, 26.11, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 22.73 22.32 to 24.17 -3.93% 0.59 times
29 Thu Jan 2026 23.66 22.73 to 23.75 2.91% 0.49 times
28 Wed Jan 2026 22.99 22.85 to 24.50 -5.66% 0.52 times
27 Tue Jan 2026 24.37 24.29 to 25.65 -3.56% 0.83 times
26 Mon Jan 2026 25.27 24.27 to 25.79 0.76% 1.47 times
23 Fri Jan 2026 25.08 23.71 to 25.94 10.24% 2.2 times
22 Thu Jan 2026 22.75 21.65 to 23.00 4.65% 0.76 times
21 Wed Jan 2026 21.74 21.64 to 22.57 -2.95% 0.73 times
20 Tue Jan 2026 22.40 21.80 to 22.54 -1.93% 0.86 times
16 Fri Jan 2026 22.84 21.70 to 23.34 3.91% 1.03 times
15 Thu Jan 2026 21.98 21.42 to 22.74 -1.66% 1.12 times
14 Wed Jan 2026 22.35 21.15 to 22.87 3.91% 0.95 times

Technical analysis forecast for QURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QURE QURE at this time. Stock is falling and might fall more.

It appears as if QURE QURE gave a large move recently.

Stock of QURE (QURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QURE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 23.44. However, stock will show a bearish move below 22.4.

Tomorrow's movement Prediction of QURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QURE Historical charts - Share UniQure N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QURE Historical charts - Share UniQure N.V.

 

Back to top