CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 88.05 and 89.31
Intraday Target 1 | 87.06 |
Intraday Target 2 | 87.77 |
Intraday Target 3 | 88.32 |
Intraday Target 4 | 89.03 |
Intraday Target 5 | 89.58 |
Daily price and volume Cooper Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.48 (-0.24%) | 88.37 | 87.61 - 88.87 | 0.7026 times |
Thu 20 February 2025 | 88.69 (2.58%) | 86.73 | 86.35 - 88.91 | 0.7816 times |
Wed 19 February 2025 | 86.46 (0%) | 87.15 | 85.95 - 87.40 | 2.3414 times |
Wed 19 February 2025 | 86.46 (-0.95%) | 87.15 | 85.95 - 87.40 | 2.3414 times |
Tue 18 February 2025 | 87.29 (-0.92%) | 87.99 | 86.08 - 88.15 | 0.7878 times |
Fri 14 February 2025 | 88.10 (-5.96%) | 92.85 | 86.89 - 93.00 | 1.3705 times |
Thu 13 February 2025 | 93.68 (1.83%) | 92.75 | 92.26 - 94.17 | 0.4659 times |
Wed 12 February 2025 | 92.00 (-1.55%) | 92.10 | 91.01 - 92.40 | 0.3954 times |
Tue 11 February 2025 | 93.45 (-0.19%) | 92.91 | 92.78 - 93.75 | 0.306 times |
Mon 10 February 2025 | 93.63 (0.06%) | 93.70 | 93.11 - 94.33 | 0.5073 times |
Fri 07 February 2025 | 93.57 (-1.81%) | 95.02 | 93.42 - 95.43 | 0.443 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 87.22 and 90.18
Weekly Target 1 | 84.82 |
Weekly Target 2 | 86.65 |
Weekly Target 3 | 87.78 |
Weekly Target 4 | 89.61 |
Weekly Target 5 | 90.74 |
Weekly price and volumes for Cooper Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.48 (2.34%) | 87.15 | 85.95 - 88.91 | 1.5646 times |
Wed 19 February 2025 | 86.46 (-1.86%) | 87.99 | 85.95 - 88.15 | 1.2797 times |
Fri 14 February 2025 | 88.10 (-5.85%) | 93.70 | 86.89 - 94.33 | 1.2454 times |
Fri 07 February 2025 | 93.57 (-3.09%) | 95.26 | 93.42 - 97.21 | 0.8214 times |
Fri 31 January 2025 | 96.55 (-1.18%) | 97.74 | 96.40 - 100.24 | 1.0765 times |
Fri 24 January 2025 | 97.70 (4.75%) | 93.53 | 93.51 - 98.57 | 1.1576 times |
Fri 17 January 2025 | 93.27 (0%) | 92.68 | 92.29 - 93.82 | 0.3582 times |
Fri 17 January 2025 | 93.27 (2.18%) | 90.12 | 88.63 - 93.82 | 1.6186 times |
Mon 13 January 2025 | 91.28 (1.07%) | 90.12 | 89.07 - 92.04 | 0.3175 times |
Fri 10 January 2025 | 90.31 (-1.71%) | 92.36 | 89.43 - 92.61 | 0.5605 times |
Wed 08 January 2025 | 91.88 (0.1%) | 91.79 | 91.41 - 94.85 | 0.6365 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.59 and 92.85
Monthly Target 1 | 79.29 |
Monthly Target 2 | 83.88 |
Monthly Target 3 | 90.546666666667 |
Monthly Target 4 | 95.14 |
Monthly Target 5 | 101.81 |
Monthly price and volumes Cooper Companies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 88.48 (-8.36%) | 95.26 | 85.95 - 97.21 | 1.0487 times |
Fri 31 January 2025 | 96.55 (5.03%) | 92.57 | 88.63 - 100.24 | 1.289 times |
Tue 31 December 2024 | 91.93 (-10.43%) | 98.60 | 91.06 - 100.37 | 0.87 times |
Tue 26 November 2024 | 102.64 (-1.95%) | 104.92 | 97.98 - 107.84 | 0.8988 times |
Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 1.0853 times |
Mon 30 September 2024 | 110.34 (4.36%) | 105.00 | 104.48 - 112.38 | 0.9046 times |
Fri 30 August 2024 | 105.73 (13.29%) | 93.31 | 89.80 - 106.95 | 1.0041 times |
Wed 31 July 2024 | 93.33 (6.91%) | 87.30 | 84.76 - 94.71 | 1.0673 times |
Fri 28 June 2024 | 87.30 (-7.43%) | 94.33 | 86.70 - 96.09 | 0.9786 times |
Fri 31 May 2024 | 94.31 (5.89%) | 89.03 | 87.96 - 98.58 | 0.8536 times |
Tue 30 April 2024 | 89.06 (-12.22%) | 101.04 | 88.13 - 101.09 | 0.8992 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.31
Munafa value: 35 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 85, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term and the sell signal is strong.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CooperCompanies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
DMA period | DMA value |
5 day DMA | 87.48 |
12 day DMA | 90.59 |
20 day DMA | 93.25 |
35 day DMA | 93.05 |
50 day DMA | 92.94 |
100 day DMA | 98.72 |
150 day DMA | 98.84 |
200 day DMA | 97.08 |
EMA (exponential moving average) of Cooper Companies COO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.38 | 88.33 | 88.15 |
12 day EMA | 90.16 | 90.46 | 90.78 |
20 day EMA | 91.47 | 91.78 | 92.1 |
35 day EMA | 92.51 | 92.75 | 92.99 |
50 day EMA | 92.93 | 93.11 | 93.29 |
SMA (simple moving average) of Cooper Companies COO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.48 | 87.4 | 88.4 |
12 day SMA | 90.59 | 91.27 | 91.83 |
20 day SMA | 93.25 | 93.71 | 94.06 |
35 day SMA | 93.05 | 93.18 | 93.26 |
50 day SMA | 92.94 | 93.1 | 93.31 |
100 day SMA | 98.72 | 98.93 | 99.14 |
150 day SMA | 98.84 | 98.86 | 98.87 |
200 day SMA | 97.08 | 97.1 | 97.11 |