Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 82.92 and 84.47
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 82.47 |
| Intraday Target 3 | 83.36 |
| Intraday Target 4 | 84.02 |
| Intraday Target 5 | 84.91 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.13 (-0.92%) | 82.87 | 82.70 - 84.25 | 1.2689 times | Wed 07 January 2026 | 83.90 (-0.5%) | 84.32 | 83.25 - 85.04 | 1.7335 times | Tue 06 January 2026 | 84.32 (1.91%) | 83.14 | 82.93 - 84.48 | 1.2298 times | Mon 05 January 2026 | 82.74 (2.01%) | 81.10 | 80.23 - 83.39 | 0.8543 times | Fri 02 January 2026 | 81.11 (-1.04%) | 82.09 | 80.80 - 82.44 | 1.1442 times | Wed 31 December 2025 | 81.96 (-0.62%) | 82.13 | 81.86 - 82.52 | 0.5435 times | Tue 30 December 2025 | 82.47 (0.33%) | 82.09 | 81.89 - 82.64 | 1.1961 times | Mon 29 December 2025 | 82.20 (-0.51%) | 82.58 | 81.93 - 82.66 | 1.021 times | Fri 26 December 2025 | 82.62 (0.06%) | 82.70 | 81.96 - 83.00 | 0.6349 times | Wed 24 December 2025 | 82.57 (-0.37%) | 83.61 | 82.29 - 83.64 | 0.3739 times | Tue 23 December 2025 | 82.88 (-1.15%) | 83.45 | 82.56 - 83.61 | 0.826 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 81.68 and 86.49
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 80.56 |
| Weekly Target 3 | 82.8 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.13 (2.49%) | 81.10 | 80.23 - 85.04 | 0.7877 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.6047 times | Fri 26 December 2025 | 82.62 (-0.16%) | 83.38 | 81.96 - 84.18 | 0.4402 times | Fri 19 December 2025 | 82.75 (0.82%) | 82.16 | 80.24 - 84.25 | 1.1944 times | Fri 12 December 2025 | 82.08 (0.84%) | 81.70 | 77.64 - 82.92 | 1.3834 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.0293 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 0.9978 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2441 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8008 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5176 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1013 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 81.68 and 86.49
| Monthly Target 1 | 77.99 |
| Monthly Target 2 | 80.56 |
| Monthly Target 3 | 82.8 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 87.61 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.13 (1.43%) | 82.09 | 80.23 - 85.04 | 0.2403 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3634 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8866 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1678 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.203 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1596 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0513 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2447 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9371 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7464 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9531 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 81.68 and 86.49
| Yearly Target 1 | 77.99 |
| Yearly Target 2 | 80.56 |
| Yearly Target 3 | 82.8 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 83.13 (1.43%) | 82.09 | 80.23 - 85.04 | 0.0757 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 3.7518 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.6421 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4698 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.5319 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.443 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0857 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.89
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.85 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.81 |
| 20 day DMA | 82.45 |
| 35 day DMA | 79.83 |
| 50 day DMA | 77.05 |
| 100 day DMA | 73.35 |
| 150 day DMA | 72.88 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.2 | 83.23 | 82.9 |
| 12 day EMA | 82.65 | 82.56 | 82.32 |
| 20 day EMA | 81.8 | 81.66 | 81.42 |
| 35 day EMA | 79.73 | 79.53 | 79.27 |
| 50 day EMA | 77.39 | 77.16 | 76.89 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 82.81 | 82.52 |
| 12 day SMA | 82.81 | 82.78 | 82.66 |
| 20 day SMA | 82.45 | 82.22 | 81.92 |
| 35 day SMA | 79.83 | 79.49 | 79.16 |
| 50 day SMA | 77.05 | 76.85 | 76.64 |
| 100 day SMA | 73.35 | 73.25 | 73.15 |
| 150 day SMA | 72.88 | 72.77 | 72.66 |
| 200 day SMA | 74.48 | 74.47 | 74.45 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
