Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 67.43 and 69.45
| Intraday Target 1 | 67.07 |
| Intraday Target 2 | 67.79 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 69.81 |
| Intraday Target 5 | 71.11 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.51 (-3.94%) | 69.90 | 68.37 - 70.39 | 0.8921 times | Mon 13 July 2026 | 71.32 (0.86%) | 71.09 | 70.71 - 71.85 | 0.7015 times | Fri 10 July 2026 | 70.71 (-0.42%) | 71.01 | 70.44 - 71.39 | 0.2395 times | Thu 09 July 2026 | 71.01 (1.94%) | 69.84 | 69.39 - 71.09 | 0.6264 times | Wed 08 July 2026 | 69.66 (-3.1%) | 71.89 | 69.24 - 71.89 | 0.61 times | Tue 07 July 2026 | 71.89 (-0.99%) | 73.77 | 71.84 - 74.33 | 0.8936 times | Mon 06 July 2026 | 72.61 (-2.14%) | 74.15 | 71.65 - 74.15 | 1.0678 times | Thu 02 July 2026 | 74.20 (3.13%) | 72.85 | 72.33 - 74.45 | 1.3269 times | Wed 01 July 2026 | 71.95 (0.33%) | 72.31 | 71.74 - 73.53 | 2.0517 times | Tue 30 June 2026 | 71.71 (0.45%) | 71.36 | 70.36 - 72.06 | 1.5906 times | Mon 29 June 2026 | 71.39 (0.52%) | 70.64 | 70.34 - 71.47 | 1.1483 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 66.7 and 70.18
| Weekly Target 1 | 66.1 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 69.576666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.51 (-3.11%) | 71.09 | 68.37 - 71.85 | 0.2942 times | Fri 10 July 2026 | 70.71 (-4.7%) | 74.15 | 69.24 - 74.33 | 0.6346 times | Thu 02 July 2026 | 74.20 (4.48%) | 70.64 | 70.34 - 74.45 | 1.1294 times | Fri 26 June 2026 | 71.02 (7.75%) | 65.46 | 64.99 - 72.15 | 1.2194 times | Thu 18 June 2026 | 65.91 (-2.9%) | 68.22 | 64.94 - 68.65 | 0.9719 times | Fri 12 June 2026 | 67.88 (0.77%) | 66.18 | 65.59 - 69.00 | 1.4766 times | Fri 05 June 2026 | 67.36 (10.05%) | 60.59 | 59.14 - 67.61 | 1.6875 times | Fri 29 May 2026 | 61.21 (-2.14%) | 62.56 | 60.00 - 62.73 | 0.8946 times | Fri 22 May 2026 | 62.55 (4.93%) | 59.74 | 59.62 - 63.32 | 0.8983 times | Fri 15 May 2026 | 59.61 (-0.65%) | 60.17 | 58.89 - 61.05 | 0.7936 times | Fri 08 May 2026 | 60.00 (-3.78%) | 61.95 | 59.68 - 62.87 | 0.8249 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 65.4 and 71.48
| Monthly Target 1 | 64.36 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 70.443333333333 |
| Monthly Target 4 | 72.52 |
| Monthly Target 5 | 76.52 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.51 (-4.46%) | 72.31 | 68.37 - 74.45 | 0.4291 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.6197 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9839 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.9119 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8763 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.6998 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.9193 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.4307 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.9304 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1989 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2624 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 50.63 and 76.78
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 56.59 |
| Yearly Target 3 | 70.813333333333 |
| Yearly Target 4 | 82.74 |
| Yearly Target 5 | 96.96 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 68.51 (-16.41%) | 82.09 | 58.89 - 85.04 | 1.5543 times | Wed 31 December 2025 | 81.96 (-10.85%) | 92.57 | 61.78 - 100.24 | 2.9604 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.2963 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.3602 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4127 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3473 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0689 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CooperCompanies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CooperCompanies in short term but the sell signal is initial and weak.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.7 and CooperCompanies COO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 71.33 |
| 20 day DMA | 69.65 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.23 |
| 100 day DMA | 69.21 |
| 150 day DMA | 73.34 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.26 | 71.13 | 71.04 |
| 12 day EMA | 70.35 | 70.69 | 70.57 |
| 20 day EMA | 69.52 | 69.63 | 69.45 |
| 35 day EMA | 67.68 | 67.63 | 67.41 |
| 50 day EMA | 65.56 | 65.44 | 65.2 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 70.92 | 71.18 |
| 12 day SMA | 71.33 | 71.51 | 71.3 |
| 20 day SMA | 69.65 | 69.62 | 69.43 |
| 35 day SMA | 67.1 | 66.94 | 66.67 |
| 50 day SMA | 65.23 | 65.12 | 64.92 |
| 100 day SMA | 69.21 | 69.35 | 69.46 |
| 150 day SMA | 73.34 | 73.39 | 73.43 |
| 200 day SMA | 72.85 | 72.85 | 72.83 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
