Munafa Stock Market Course + Intraday & FNO calls 
CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
- Forcast & Targets COO
- COO Experts view
- Tomorrow's Movement COO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CooperCompanies
Strong intraday Stock price targets for CooperCompanies are 79.46 and 82.4
| Intraday Target 1 | 77.07 |
| Intraday Target 2 | 78.91 |
| Intraday Target 3 | 80.013333333333 |
| Intraday Target 4 | 81.85 |
| Intraday Target 5 | 82.95 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.74 (2.84%) | 78.45 | 78.18 - 81.12 | 0.828 times | Tue 09 December 2025 | 78.51 (0.6%) | 78.18 | 77.64 - 79.38 | 0.9174 times | Mon 08 December 2025 | 78.04 (-4.13%) | 81.70 | 77.70 - 81.70 | 0.9866 times | Fri 05 December 2025 | 81.40 (5.85%) | 89.66 | 80.89 - 89.83 | 2.542 times | Thu 04 December 2025 | 76.90 (1.21%) | 76.50 | 75.77 - 77.58 | 0.7514 times | Wed 03 December 2025 | 75.98 (0.18%) | 75.37 | 75.36 - 76.84 | 0.9401 times | Tue 02 December 2025 | 75.84 (-2.03%) | 77.44 | 75.25 - 77.65 | 0.9652 times | Mon 01 December 2025 | 77.41 (-0.67%) | 77.58 | 77.07 - 78.48 | 0.8418 times | Fri 28 November 2025 | 77.93 (-0.01%) | 77.84 | 77.49 - 78.49 | 0.3309 times | Wed 26 November 2025 | 77.94 (-0.35%) | 77.92 | 77.49 - 78.68 | 0.8965 times | Tue 25 November 2025 | 78.21 (2.89%) | 76.36 | 76.09 - 78.49 | 0.5686 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 77.16 and 81.22
| Weekly Target 1 | 75.97 |
| Weekly Target 2 | 78.35 |
| Weekly Target 3 | 80.026666666667 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.74 (-0.81%) | 81.70 | 77.64 - 81.70 | 0.9395 times | Fri 05 December 2025 | 81.40 (4.45%) | 77.58 | 75.25 - 89.83 | 2.0773 times | Fri 28 November 2025 | 77.93 (3.26%) | 75.48 | 74.89 - 78.68 | 1.0213 times | Fri 21 November 2025 | 75.47 (4.63%) | 71.52 | 70.83 - 76.08 | 1.2735 times | Fri 14 November 2025 | 72.13 (2.9%) | 70.10 | 69.69 - 73.39 | 0.8198 times | Fri 07 November 2025 | 70.10 (0.27%) | 69.76 | 67.20 - 70.23 | 0.5298 times | Fri 31 October 2025 | 69.91 (0%) | 69.49 | 69.21 - 70.29 | 0.1036 times | Fri 31 October 2025 | 69.91 (-4.9%) | 73.51 | 69.21 - 73.57 | 0.8486 times | Fri 24 October 2025 | 73.51 (2.14%) | 76.02 | 73.41 - 76.22 | 1.0059 times | Fri 17 October 2025 | 71.97 (5.27%) | 69.40 | 68.36 - 72.50 | 1.3806 times | Fri 10 October 2025 | 68.37 (-2.97%) | 70.66 | 67.83 - 70.83 | 0.7914 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78 and 92.58
| Monthly Target 1 | 67.36 |
| Monthly Target 2 | 74.05 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.74 (3.61%) | 77.58 | 75.25 - 89.83 | 0.7278 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8793 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1581 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1931 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.15 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0426 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2344 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9293 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 0.7402 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 0.9452 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.572 times |
Yearly price and charts CooperCompanies
Strong yearly Stock price targets for CooperCompanies COO are 52.03 and 90.49
| Yearly Target 1 | 42.46 |
| Yearly Target 2 | 61.6 |
| Yearly Target 3 | 80.92 |
| Yearly Target 4 | 100.06 |
| Yearly Target 5 | 119.38 |
Yearly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 80.74 (-12.17%) | 92.57 | 61.78 - 100.24 | 3.1699 times | Tue 31 December 2024 | 91.93 (-75.71%) | 374.07 | 84.76 - 393.40 | 1.4648 times | Fri 29 December 2023 | 378.44 (14.45%) | 338.24 | 303.74 - 399.62 | 0.4191 times | Fri 30 December 2022 | 330.67 (-21.07%) | 428.16 | 244.22 - 430.67 | 0.4745 times | Fri 31 December 2021 | 418.94 (15.31%) | 365.00 | 353.02 - 463.59 | 0.3952 times | Thu 31 December 2020 | 363.32 (0%) | 341.75 | 314.29 - 371.59 | 0.0764 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Companies COO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CooperCompanies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CooperCompanies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 77.91 |
| 20 day DMA | 75.68 |
| 35 day DMA | 73.7 |
| 50 day DMA | 72.74 |
| 100 day DMA | 71.37 |
| 150 day DMA | 72.43 |
| 200 day DMA | 74.7 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.26 | 78.13 |
| 12 day EMA | 77.58 | 77.01 | 76.74 |
| 20 day EMA | 76.21 | 75.73 | 75.44 |
| 35 day EMA | 74.56 | 74.2 | 73.95 |
| 50 day EMA | 72.99 | 72.67 | 72.43 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 78.17 | 77.63 |
| 12 day SMA | 77.91 | 77.47 | 76.85 |
| 20 day SMA | 75.68 | 75.23 | 74.84 |
| 35 day SMA | 73.7 | 73.54 | 73.44 |
| 50 day SMA | 72.74 | 72.5 | 72.28 |
| 100 day SMA | 71.37 | 71.28 | 71.22 |
| 150 day SMA | 72.43 | 72.43 | 72.45 |
| 200 day SMA | 74.7 | 74.75 | 74.8 |
Videos related to: CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
