Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Cooper Companies, Inc. intraday tips for today and tomorrow
The Cooper Companies, Inc. (COO) Indicator analysis
Recent prices of COO The Cooper Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 82.62 | 81.96 to 83.00 | 0.06% | 0.49 times |
| 24 Wed Dec 2025 | 82.57 | 82.29 to 83.64 | -0.37% | 0.29 times |
| 23 Tue Dec 2025 | 82.88 | 82.56 to 83.61 | -1.15% | 0.64 times |
| 22 Mon Dec 2025 | 83.84 | 82.61 to 84.18 | 1.32% | 0.78 times |
| 19 Fri Dec 2025 | 82.75 | 82.08 to 83.08 | 0.35% | 1.42 times |
| 18 Thu Dec 2025 | 82.46 | 81.92 to 83.31 | -0.02% | 1.32 times |
| 17 Wed Dec 2025 | 82.48 | 82.23 to 84.25 | 1.78% | 1.44 times |
| 16 Tue Dec 2025 | 81.04 | 80.24 to 81.89 | -0.6% | 0.82 times |
| 15 Mon Dec 2025 | 81.53 | 80.81 to 82.66 | -0.67% | 0.96 times |
| 12 Fri Dec 2025 | 82.08 | 81.54 to 82.92 | -0.04% | 1.31 times |
| 11 Thu Dec 2025 | 82.11 | 80.84 to 82.19 | 1.7% | 1.01 times |
| 10 Wed Dec 2025 | 80.74 | 78.18 to 81.12 | 2.84% | 1.39 times |
Cooper Companies COO intraday stock tips
26 Friday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.9 as stoploss in an intra day sell trade for a target of 80.43. However, stock will show a bullish move above 82.9.
24 Wednesday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.7 as stoploss in an intra day sell trade for a target of 80.2. However, stock will show a bullish move above 82.7.
23 Tuesday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cooper Companies stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 79.95 as target. However if you take a buy trade in Cooper Companies, then use 82.5 as stoploss and 85.5 as target.
22 Monday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cooper Companies stays above 82.2, but if it comes below 82.2, then a intra day sell could be more profitable.
If you take a sell trade below 82.2, then use 82.2 as stoploss and 79.64 as target. However if you take a buy trade in Cooper Companies, then use 82.2 as stoploss and 85.3 as target.
19 Friday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cooper Companies stays above 81.7, but if it comes below 81.7, then a intra day sell could be more profitable.
If you take a sell trade below 81.7, then use 81.7 as stoploss and 79.2 as target. However if you take a buy trade in Cooper Companies, then use 81.7 as stoploss and 84.7 as target.
18 Thursday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cooper Companies stays above 81.8, but if it comes below 81.8, then a intra day sell could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 78.83 as target. However if you take a buy trade in Cooper Companies, then use 81.8 as stoploss and 85.3 as target.
17 Wednesday December Stock tips for Cooper Companies (COO) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Cooper Companies stays above 81.6, but if it comes below 81.6, then a intra day sell could be more profitable.
If you take a sell trade below 81.6, then use 81.6 as stoploss and 78.45 as target. However if you take a buy trade in Cooper Companies, then use 81.6 as stoploss and 85.3 as target.
Cooper Companies COO tips for tomorrow
Tomorrow's movement Prediction of Cooper Companies COO is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
How To Watch Stock Market, Hindi Video - MunafaSutra
![Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
