Munafa Stock Market Course + Intraday & FNO calls 
Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow The Cooper Companies, Inc. intraday tips for today and tomorrow
The Cooper Companies, Inc. (COO) Indicator analysis
Recent prices of COO The Cooper Companies, Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Mar 2026 | 71.54 | 71.19 to 72.55 | 0.13% | 0.77 times |
| 25 Wed Mar 2026 | 71.45 | 69.98 to 72.00 | 1.36% | 1.12 times |
| 24 Tue Mar 2026 | 70.49 | 69.17 to 71.33 | 0.36% | 0.7 times |
| 23 Mon Mar 2026 | 70.24 | 69.93 to 72.05 | 0.34% | 0.97 times |
| 20 Fri Mar 2026 | 70.00 | 69.33 to 70.84 | -0.99% | 0.4 times |
| 19 Thu Mar 2026 | 70.70 | 70.06 to 71.50 | -1.87% | 0.5 times |
| 17 Tue Mar 2026 | 72.05 | 71.38 to 73.07 | 1.42% | 0.94 times |
| 16 Mon Mar 2026 | 71.04 | 69.83 to 71.54 | 1.6% | 1.17 times |
| 13 Fri Mar 2026 | 69.92 | 69.84 to 72.10 | -2.24% | 1.05 times |
| 12 Thu Mar 2026 | 71.52 | 70.22 to 73.15 | -3.02% | 1.69 times |
| 11 Wed Mar 2026 | 73.75 | 72.73 to 74.65 | -2.73% | 1.47 times |
| 09 Mon Mar 2026 | 75.82 | 72.76 to 76.18 | -0.95% | 2.03 times |
Cooper Companies COO intraday stock tips
26 Thursday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 74.52. However, stock will show a bearish move below 69.
25 Wednesday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.1 as stoploss in an intra day buy trade for a target of 74.83. However, stock will show a bearish move below 69.1.
24 Tuesday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.4 as stoploss in an intra day buy trade for a target of 75.19. However, stock will show a bearish move below 69.4.
23 Monday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 75.68. However, stock will show a bearish move below 69.9.
20 Friday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cooper Companies stays below 70.6, but if it comes above 70.6, then a intra day buy could be more profitable.
If you take a sell trade below 70.6, then use 70.6 as stoploss and 63.8 as target. However if you take a buy trade in Cooper Companies, then use 70.6 as stoploss and 76.25 as target.
19 Thursday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cooper Companies stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 65 as target. However if you take a buy trade in Cooper Companies, then use 71.5 as stoploss and 76.91 as target.
17 Tuesday March Stock tips for Cooper Companies Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Cooper Companies COO gave a large move recently.
My analysis of Cooper Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Cooper Companies stays below 72.5, but if it comes above 72.5, then a intra day buy could be more profitable.
If you take a sell trade below 72.5, then use 72.5 as stoploss and 66.3 as target. However if you take a buy trade in Cooper Companies, then use 72.5 as stoploss and 77.56 as target.
Cooper Companies COO tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa The Cooper Companies, Inc. (COO) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
