Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 75.83 and 77.97
| Intraday Target 1 | 75.35 |
| Intraday Target 2 | 76.3 |
| Intraday Target 3 | 77.49 |
| Intraday Target 4 | 78.44 |
| Intraday Target 5 | 79.63 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-0.77%) | 77.92 | 76.54 - 78.68 | 0.2529 times | Thu 04 December 2025 | 77.85 (2.76%) | 74.83 | 74.83 - 79.03 | 0.4817 times | Wed 03 December 2025 | 75.76 (-3.49%) | 78.62 | 73.03 - 78.66 | 0.7441 times | Tue 02 December 2025 | 78.50 (-0.88%) | 79.66 | 77.87 - 80.51 | 0.6872 times | Mon 01 December 2025 | 79.20 (-7.9%) | 83.19 | 78.89 - 84.06 | 0.8636 times | Fri 28 November 2025 | 85.99 (-0.3%) | 86.21 | 84.82 - 86.76 | 0.3308 times | Wed 26 November 2025 | 86.25 (4%) | 83.32 | 82.84 - 87.50 | 4.6135 times | Tue 25 November 2025 | 82.93 (3.88%) | 84.69 | 81.89 - 85.61 | 1.2786 times | Mon 24 November 2025 | 79.83 (1.73%) | 79.09 | 78.97 - 81.16 | 0.35 times | Fri 21 November 2025 | 78.47 (2.63%) | 76.54 | 75.34 - 79.98 | 0.3974 times | Thu 20 November 2025 | 76.46 (1.14%) | 76.95 | 75.90 - 78.74 | 0.4412 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 78.113333333333 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.4415 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 3.1274 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.8316 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8686 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.9635 times | Fri 31 October 2025 | 68.31 (0%) | 67.86 | 67.57 - 69.28 | 0.1158 times | Fri 31 October 2025 | 68.31 (2.88%) | 66.80 | 66.00 - 69.88 | 0.5445 times | Fri 24 October 2025 | 66.40 (0.68%) | 67.45 | 65.81 - 69.36 | 0.5216 times | Fri 17 October 2025 | 65.95 (-0.42%) | 66.23 | 64.35 - 69.48 | 0.8586 times | Fri 10 October 2025 | 66.23 (1.32%) | 65.50 | 62.32 - 67.24 | 0.7269 times | Fri 03 October 2025 | 65.37 (10.82%) | 59.07 | 58.90 - 67.40 | 0.9622 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.63 and 80.66
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 78.113333333333 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 89.14 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 0.4084 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6409 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9634 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1605 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 1.0469 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9953 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8685 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.3252 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.9354 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6555 times | Fri 28 February 2025 | 55.26 (20.44%) | 45.86 | 44.31 - 55.41 | 0.6233 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 56.6 and 108.15
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 66.9 |
| Yearly Target 4 | 97.85 |
| Yearly Target 5 | 118.45 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.25 (71.13%) | 46.17 | 35.95 - 87.50 | 1.5629 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1521 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3956 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9885 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7478 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.153 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.48
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.73 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 79.51 |
| 20 day DMA | 77.48 |
| 35 day DMA | 73.42 |
| 50 day DMA | 70.68 |
| 100 day DMA | 61.49 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.66 | 79.07 |
| 12 day EMA | 78.35 | 78.55 | 78.68 |
| 20 day EMA | 76.98 | 76.95 | 76.85 |
| 35 day EMA | 74.05 | 73.86 | 73.62 |
| 50 day EMA | 70.49 | 70.21 | 69.9 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 79.46 | 81.14 |
| 12 day SMA | 79.51 | 79.45 | 79.27 |
| 20 day SMA | 77.48 | 77.25 | 76.94 |
| 35 day SMA | 73.42 | 73.12 | 72.85 |
| 50 day SMA | 70.68 | 70.3 | 69.93 |
| 100 day SMA | 61.49 | 61.2 | 60.9 |
| 150 day SMA | 57.01 | 56.83 | 56.64 |
| 200 day SMA | 55.23 | 55.09 | 54.96 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
