PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 75.3 and 78.11
| Intraday Target 1 | 74.79 |
| Intraday Target 2 | 75.81 |
| Intraday Target 3 | 77.603333333333 |
| Intraday Target 4 | 78.62 |
| Intraday Target 5 | 80.41 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.82 (-2.08%) | 79.33 | 76.59 - 79.40 | 0.7734 times | Thu 23 July 2026 | 78.45 (0.06%) | 77.45 | 77.27 - 79.53 | 0.7007 times | Wed 22 July 2026 | 78.40 (-0.13%) | 77.58 | 77.22 - 79.53 | 0.5387 times | Tue 21 July 2026 | 78.50 (0.63%) | 79.50 | 77.53 - 80.56 | 1.0575 times | Mon 20 July 2026 | 78.01 (-0.74%) | 78.78 | 77.43 - 79.70 | 0.8806 times | Fri 17 July 2026 | 78.59 (0.09%) | 77.52 | 77.47 - 79.41 | 0.6498 times | Thu 16 July 2026 | 78.52 (-0.41%) | 79.62 | 77.86 - 80.22 | 1.7431 times | Wed 15 July 2026 | 78.84 (1%) | 77.54 | 76.55 - 78.85 | 1.2524 times | Tue 14 July 2026 | 78.06 (-4.02%) | 80.41 | 77.91 - 81.31 | 1.494 times | Mon 13 July 2026 | 81.33 (-4.16%) | 83.24 | 80.69 - 83.68 | 0.9098 times | Fri 10 July 2026 | 84.86 (-5.17%) | 89.55 | 83.83 - 89.71 | 0.5227 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.72 and 78.69
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 75.42 |
| Weekly Target 3 | 77.99 |
| Weekly Target 4 | 79.39 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.82 (-2.25%) | 78.78 | 76.59 - 80.56 | 0.508 times | Fri 17 July 2026 | 78.59 (-7.39%) | 83.24 | 76.55 - 83.68 | 0.7778 times | Fri 10 July 2026 | 84.86 (1.86%) | 84.14 | 82.70 - 90.87 | 0.8439 times | Thu 02 July 2026 | 83.31 (-1.33%) | 83.55 | 80.21 - 84.37 | 1.7406 times | Fri 26 June 2026 | 84.43 (6.9%) | 80.00 | 79.50 - 87.03 | 1.653 times | Thu 18 June 2026 | 78.98 (5.11%) | 72.03 | 71.80 - 80.00 | 1.8615 times | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 0.9134 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.6566 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.5496 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.4955 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 0.9606 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.53 and 83.85
| Monthly Target 1 | 67.09 |
| Monthly Target 2 | 71.96 |
| Monthly Target 3 | 81.413333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 95.73 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.82 (-5.82%) | 82.50 | 76.55 - 90.87 | 0.9032 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.7237 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 0.9709 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.79 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.7577 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.7487 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 0.9393 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 0.9395 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.421 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8059 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.005 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 69.13 and 98.57
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 61.88 |
| Yearly Target 3 | 76.373333333333 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 105.81 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 76.82 (1.13%) | 76.35 | 61.43 - 90.87 | 1.0968 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.626 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1246 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.3451 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9429 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7124 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1522 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 78.04 |
| 12 day DMA | 79.99 |
| 20 day DMA | 81.77 |
| 35 day DMA | 79.55 |
| 50 day DMA | 76.92 |
| 100 day DMA | 72.47 |
| 150 day DMA | 73.15 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.67 | 78.78 |
| 12 day EMA | 79.43 | 79.91 | 80.18 |
| 20 day EMA | 79.81 | 80.13 | 80.31 |
| 35 day EMA | 78.5 | 78.6 | 78.61 |
| 50 day EMA | 76.58 | 76.57 | 76.49 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.04 | 78.39 | 78.4 |
| 12 day SMA | 79.99 | 80.97 | 81.86 |
| 20 day SMA | 81.77 | 82.15 | 82.45 |
| 35 day SMA | 79.55 | 79.32 | 79.02 |
| 50 day SMA | 76.92 | 76.88 | 76.85 |
| 100 day SMA | 72.47 | 72.39 | 72.28 |
| 150 day SMA | 73.15 | 73.14 | 73.12 |
| 200 day SMA | 72.85 | 72.78 | 72.69 |


