Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 71.44 and 74.72
| Intraday Target 1 | 68.71 |
| Intraday Target 2 | 70.89 |
| Intraday Target 3 | 71.99 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 75.27 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 0.8001 times | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 0.6405 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.3628 times | Wed 14 January 2026 | 77.29 (2.51%) | 74.82 | 73.32 - 77.34 | 0.6975 times | Tue 13 January 2026 | 75.40 (-2.82%) | 76.73 | 75.30 - 80.18 | 1.4669 times | Mon 12 January 2026 | 77.59 (0.08%) | 77.29 | 71.15 - 78.98 | 1.6192 times | Fri 09 January 2026 | 77.53 (0.88%) | 77.83 | 77.02 - 79.87 | 0.9621 times | Thu 08 January 2026 | 76.85 (-0.5%) | 76.19 | 75.64 - 77.39 | 0.9972 times | Wed 07 January 2026 | 77.24 (0.7%) | 77.16 | 76.46 - 79.10 | 1.155 times | Tue 06 January 2026 | 76.70 (-0.08%) | 75.73 | 75.12 - 77.90 | 1.2988 times | Mon 05 January 2026 | 76.76 (0.03%) | 76.00 | 74.22 - 76.84 | 1.241 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 71.44 and 74.72
| Weekly Target 1 | 68.71 |
| Weekly Target 2 | 70.89 |
| Weekly Target 3 | 71.99 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 75.27 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.07 (0.81%) | 71.19 | 69.81 - 73.09 | 0.1762 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.0544 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.2454 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4617 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3865 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.8238 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.7069 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.3733 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.9795 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7922 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.8275 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66.26 and 76.63
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 68.53 |
| Monthly Target 3 | 74.353333333333 |
| Monthly Target 4 | 78.9 |
| Monthly Target 5 | 84.72 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.07 (-3.8%) | 76.35 | 69.81 - 80.18 | 0.7115 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0055 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5209 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.893 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0757 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9704 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9226 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.805 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2283 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8671 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6076 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 66.26 and 76.63
| Yearly Target 1 | 63.98 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 74.353333333333 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 84.72 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.07 (-3.8%) | 76.35 | 69.81 - 80.18 | 0.1211 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.8708 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.3004 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.5752 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.1157 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.8441 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1727 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.25 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 74.78 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.76 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.68 |
| 100 day DMA | 69.55 |
| 150 day DMA | 62.63 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 75.13 | 76.45 |
| 12 day EMA | 75.61 | 76.07 | 76.72 |
| 20 day EMA | 76 | 76.31 | 76.71 |
| 35 day EMA | 76.08 | 76.26 | 76.48 |
| 50 day EMA | 75.84 | 75.95 | 76.09 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.78 | 75.68 | 76.69 |
| 12 day SMA | 76.11 | 76.35 | 76.66 |
| 20 day SMA | 76.76 | 76.84 | 76.96 |
| 35 day SMA | 76.76 | 77.13 | 77.43 |
| 50 day SMA | 76.68 | 76.66 | 76.56 |
| 100 day SMA | 69.55 | 69.32 | 69.09 |
| 150 day SMA | 62.63 | 62.48 | 62.34 |
| 200 day SMA | 58.67 | 58.54 | 58.42 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
