ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 68.46 and 70.69

Intraday Target 166.87
Intraday Target 267.81
Intraday Target 369.1
Intraday Target 470.04
Intraday Target 571.33

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 68.75 (0.91%) 68.55 68.16 - 70.39 1.2685 times
Tue 31 March 2026 68.13 (3.79%) 66.92 66.33 - 69.03 1.0082 times
Mon 30 March 2026 65.64 (-0.74%) 65.34 64.37 - 66.28 1.1293 times
Fri 27 March 2026 66.13 (-1.3%) 67.43 65.80 - 67.60 1.2586 times
Thu 26 March 2026 67.00 (0.37%) 65.85 65.75 - 67.85 0.8004 times
Wed 25 March 2026 66.75 (3.42%) 65.24 64.88 - 67.45 0.8314 times
Tue 24 March 2026 64.54 (-2.83%) 64.78 64.00 - 65.29 1.4141 times
Mon 23 March 2026 66.42 (1.72%) 66.79 65.94 - 69.02 1.281 times
Fri 20 March 2026 65.30 (-2.67%) 67.07 65.10 - 68.20 0.5162 times
Thu 19 March 2026 67.09 (-0.53%) 66.90 65.26 - 67.59 0.4923 times
Tue 17 March 2026 67.45 (1.11%) 67.10 66.75 - 68.87 1.7546 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 66.56 and 72.58

Weekly Target 161.82
Weekly Target 265.28
Weekly Target 367.836666666667
Weekly Target 471.3
Weekly Target 573.86

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 68.75 (3.96%) 65.34 64.37 - 70.39 0.6209 times
Fri 27 March 2026 66.13 (1.27%) 66.79 64.00 - 69.02 1.0183 times
Fri 20 March 2026 65.30 (1.26%) 64.78 64.70 - 68.87 0.7706 times
Fri 13 March 2026 64.49 (2.66%) 63.19 62.13 - 69.17 1.1193 times
Fri 06 March 2026 62.82 (-7.88%) 67.08 61.43 - 68.45 1.5208 times
Fri 27 February 2026 68.19 (-3.5%) 69.98 66.42 - 72.54 1.3348 times
Fri 20 February 2026 70.66 (1.74%) 69.14 64.67 - 72.28 1.1966 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.1885 times
Fri 13 February 2026 69.45 (-7%) 74.50 69.30 - 74.98 1.098 times
Fri 06 February 2026 74.68 (-1.13%) 75.14 71.35 - 76.99 1.1322 times
Fri 30 January 2026 75.53 (0.37%) 74.44 73.77 - 78.38 1.0516 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 68.46 and 70.69

Monthly Target 166.87
Monthly Target 267.81
Monthly Target 369.1
Monthly Target 470.04
Monthly Target 571.33

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 68.75 (0.91%) 68.55 68.16 - 70.39 0.0429 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8935 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.9179 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.1077 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.1078 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6757 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.9838 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.1851 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 1.0691 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 1.0165 times
Mon 30 June 2025 48.84 (0.66%) 49.01 48.02 - 52.98 0.8869 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 55.72 and 74.47

Yearly Target 151.37
Yearly Target 260.06
Yearly Target 370.12
Yearly Target 478.81
Yearly Target 588.87

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 01 April 2026 68.75 (-9.49%) 76.35 61.43 - 80.18 0.4366 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.785 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.2408 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.503 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0645 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.8053 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1648 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.55 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 67.13
12 day DMA 66.66
20 day DMA 65.83
35 day DMA 67.37
50 day DMA 69.64
100 day DMA 73.15
150 day DMA 69.43
200 day DMA 64.27

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4166.7466.05
12 day EMA66.7966.4366.12
20 day EMA66.9166.7266.57
35 day EMA68.2468.2168.21
50 day EMA69.8969.9470.01

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1366.7366.01
12 day SMA66.6666.365.91
20 day SMA65.8365.7165.72
35 day SMA67.3767.5267.71
50 day SMA69.6469.7269.87
100 day SMA73.1573.1473.14
150 day SMA69.4369.369.17
200 day SMA64.2764.1864.1

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top