PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 30.61 and 34.14
Daily Target 1 | 27.75 |
Daily Target 2 | 29.94 |
Daily Target 3 | 31.276666666667 |
Daily Target 4 | 33.47 |
Daily Target 5 | 34.81 |
Daily price and volume Ptc Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.14 (12.5%) | 29.40 | 29.08 - 32.61 | 1.4746 times | Fri 26 April 2024 | 28.57 (12.08%) | 27.00 | 25.67 - 29.27 | 1.3036 times | Thu 25 April 2024 | 25.49 (1.11%) | 24.66 | 24.00 - 25.65 | 0.8117 times | Wed 24 April 2024 | 25.21 (-0.79%) | 25.79 | 24.85 - 26.00 | 0.4442 times | Tue 23 April 2024 | 25.41 (-2.16%) | 26.16 | 25.17 - 26.27 | 0.5975 times | Mon 22 April 2024 | 25.97 (2.57%) | 25.34 | 25.18 - 26.49 | 0.5128 times | Fri 19 April 2024 | 25.32 (2.55%) | 24.01 | 24.01 - 25.55 | 3.1144 times | Thu 18 April 2024 | 24.69 (-1.87%) | 25.13 | 24.47 - 25.28 | 0.6495 times | Wed 17 April 2024 | 25.16 (-0.51%) | 25.50 | 24.79 - 25.50 | 0.5272 times | Tue 16 April 2024 | 25.29 (-1.52%) | 25.42 | 25.14 - 26.32 | 0.5644 times | Mon 15 April 2024 | 25.68 (-2.8%) | 26.42 | 25.39 - 26.78 | 0.7624 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 30.61 and 34.14
Weekly Target 1 | 27.75 |
Weekly Target 2 | 29.94 |
Weekly Target 3 | 31.276666666667 |
Weekly Target 4 | 33.47 |
Weekly Target 5 | 34.81 |
Weekly price and volumes for Ptc Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.14 (12.5%) | 29.40 | 29.08 - 32.61 | 0.4817 times | Fri 26 April 2024 | 28.57 (12.84%) | 25.34 | 24.00 - 29.27 | 1.1989 times | Fri 19 April 2024 | 25.32 (-4.16%) | 26.42 | 24.01 - 26.78 | 1.8353 times | Fri 12 April 2024 | 26.42 (-2.22%) | 27.12 | 26.11 - 28.01 | 0.7275 times | Fri 05 April 2024 | 27.02 (-7.12%) | 29.01 | 26.46 - 29.42 | 0.8301 times | Thu 28 March 2024 | 29.09 (0%) | 29.00 | 27.91 - 29.85 | 0.651 times | Fri 22 March 2024 | 29.09 (-1.56%) | 29.43 | 28.51 - 30.95 | 0.8692 times | Fri 15 March 2024 | 29.55 (-5.17%) | 31.19 | 28.25 - 32.23 | 1.4492 times | Fri 08 March 2024 | 31.16 (-2.47%) | 32.71 | 30.08 - 32.77 | 1.0201 times | Fri 01 March 2024 | 31.95 (13.34%) | 28.87 | 25.40 - 32.91 | 0.937 times | Thu 29 February 2024 | 28.19 (0%) | 28.87 | 27.79 - 28.94 | 0.3957 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 28.07 and 36.68
Monthly Target 1 | 20.97 |
Monthly Target 2 | 26.56 |
Monthly Target 3 | 29.583333333333 |
Monthly Target 4 | 35.17 |
Monthly Target 5 | 38.19 |
Monthly price and volumes Ptc Therapeutics
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 32.14 (10.48%) | 29.01 | 24.00 - 32.61 | 0.8627 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 0.7704 times | Thu 29 February 2024 | 28.19 (8.05%) | 26.24 | 23.58 - 28.94 | 0.9026 times | Wed 31 January 2024 | 26.09 (-5.33%) | 27.04 | 25.10 - 30.00 | 1.177 times | Fri 29 December 2023 | 27.56 (19.72%) | 22.96 | 22.47 - 30.11 | 1.0834 times | Thu 30 November 2023 | 23.02 (22.77%) | 18.70 | 17.53 - 23.84 | 1.0078 times | Tue 31 October 2023 | 18.75 (-16.33%) | 22.31 | 17.81 - 25.28 | 1.7233 times | Fri 29 September 2023 | 22.41 (-43.27%) | 39.66 | 22.03 - 41.93 | 1.3761 times | Thu 31 August 2023 | 39.50 (-2.08%) | 40.51 | 37.57 - 42.14 | 0.4795 times | Mon 31 July 2023 | 40.34 (-0.81%) | 40.68 | 37.95 - 42.63 | 0.6174 times | Fri 30 June 2023 | 40.67 (-3.1%) | 41.97 | 39.66 - 45.68 | 0.8467 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56
Munafa value: 85 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
DMA period | DMA value |
5 day DMA | 27.36 |
12 day DMA | 26.28 |
20 day DMA | 26.82 |
35 day DMA | 28 |
50 day DMA | 28.31 |
100 day DMA | 27.73 |
150 day DMA | 25.65 |
200 day DMA | 28.43 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.37 | 26.49 | 25.45 |
12 day EMA | 27.2 | 26.3 | 25.89 |
20 day EMA | 27.18 | 26.66 | 26.46 |
35 day EMA | 27.43 | 27.15 | 27.07 |
50 day EMA | 27.99 | 27.82 | 27.79 |
SMA (simple moving average) of Ptc Therapeutics PTCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.36 | 26.13 | 25.48 |
12 day SMA | 26.28 | 25.88 | 25.75 |
20 day SMA | 26.82 | 26.64 | 26.67 |
35 day SMA | 28 | 27.98 | 28.04 |
50 day SMA | 28.31 | 28.18 | 28.13 |
100 day SMA | 27.73 | 27.67 | 27.65 |
150 day SMA | 25.65 | 25.59 | 25.55 |
200 day SMA | 28.43 | 28.47 | 28.52 |