ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 68.87 and 71.41

Intraday Target 166.83
Intraday Target 268.37
Intraday Target 369.373333333333
Intraday Target 470.91
Intraday Target 571.91

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 69.90 (1.41%) 68.57 67.84 - 70.38 1.0037 times
Wed 18 February 2026 68.93 (-0.35%) 69.01 68.65 - 70.24 1.0965 times
Tue 17 February 2026 69.17 (-0.4%) 69.14 68.30 - 70.53 0.8544 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.8757 times
Fri 13 February 2026 69.45 (-1.77%) 70.95 69.30 - 72.00 0.8757 times
Thu 12 February 2026 70.70 (-0.31%) 71.19 69.96 - 71.92 0.8712 times
Wed 11 February 2026 70.92 (-1.69%) 72.00 69.75 - 72.12 0.8891 times
Tue 10 February 2026 72.14 (-2.72%) 74.11 71.82 - 74.58 1.4557 times
Mon 09 February 2026 74.16 (-0.7%) 74.50 72.83 - 74.98 1.0082 times
Fri 06 February 2026 74.68 (3.21%) 73.77 72.64 - 75.00 1.0697 times
Thu 05 February 2026 72.36 (-2.1%) 73.79 71.35 - 75.64 1.3641 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 68.87 and 71.56

Weekly Target 166.73
Weekly Target 268.32
Weekly Target 369.423333333333
Weekly Target 471.01
Weekly Target 572.11

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 69.90 (0.65%) 69.14 67.84 - 70.53 0.6208 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.184 times
Fri 13 February 2026 69.45 (-7%) 74.50 69.30 - 74.98 1.0716 times
Fri 06 February 2026 74.68 (-1.13%) 75.14 71.35 - 76.99 1.105 times
Fri 30 January 2026 75.53 (0.37%) 74.44 73.77 - 78.38 1.0263 times
Fri 23 January 2026 75.25 (3.82%) 71.19 69.81 - 77.55 0.9598 times
Fri 16 January 2026 72.48 (-6.51%) 77.29 71.15 - 80.18 1.6856 times
Fri 09 January 2026 77.53 (1.03%) 76.00 74.22 - 79.87 1.9909 times
Fri 02 January 2026 76.74 (-2.32%) 78.20 75.02 - 78.67 0.7381 times
Fri 26 December 2025 78.56 (-0.03%) 78.14 77.18 - 80.20 0.6179 times
Fri 19 December 2025 78.58 (3.89%) 76.00 73.78 - 79.31 1.3169 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 64.3 and 73.45

Monthly Target 162.43
Monthly Target 266.16
Monthly Target 371.576666666667
Monthly Target 475.31
Monthly Target 580.73

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 69.90 (-7.45%) 75.14 67.84 - 76.99 0.5172 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.0114 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.0115 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.53 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.8983 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.082 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 0.9762 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 0.9281 times
Mon 30 June 2025 48.84 (0.66%) 49.01 48.02 - 52.98 0.8098 times
Fri 30 May 2025 48.52 (-2.65%) 49.89 35.95 - 50.43 1.2356 times
Wed 30 April 2025 49.84 (-2.2%) 50.73 37.32 - 51.43 0.8722 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 62.7 and 75.04

Yearly Target 160.3
Yearly Target 265.1
Yearly Target 372.64
Yearly Target 477.44
Yearly Target 584.98

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 19 February 2026 69.90 (-7.98%) 76.35 67.84 - 80.18 0.2536 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.8347 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.2754 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.5449 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0942 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.8278 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1694 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.08 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 69.38
12 day DMA 71.31
20 day DMA 73
35 day DMA 74.31
50 day DMA 74.94
100 day DMA 72.99
150 day DMA 66.16
200 day DMA 61.63

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7869.7270.11
12 day EMA71.171.3271.75
20 day EMA72.2272.4672.83
35 day EMA73.5373.7474.02
50 day EMA74.5674.7574.99

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3869.5469.94
12 day SMA71.3171.7372.22
20 day SMA7373.3173.65
35 day SMA74.3174.4974.74
50 day SMA74.9475.0875.24
100 day SMA72.9972.8872.77
150 day SMA66.1666.0265.88
200 day SMA61.6361.5361.43

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top