PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 62.64 and 63.89
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.36 |
| Intraday Target 3 | 62.923333333333 |
| Intraday Target 4 | 63.61 |
| Intraday Target 5 | 64.17 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.04 (0.67%) | 62.62 | 62.24 - 63.49 | 0.6852 times | Wed 21 October 2026 | 62.62 (-0.48%) | 63.14 | 62.41 - 63.74 | 0.9578 times | Tue 20 October 2026 | 62.92 (2.26%) | 62.27 | 61.58 - 63.24 | 0.9797 times | Mon 19 October 2026 | 61.53 (3.87%) | 60.13 | 59.35 - 61.74 | 0.9576 times | Fri 16 October 2026 | 59.24 (-2.87%) | 61.08 | 58.98 - 61.73 | 0.8003 times | Thu 15 October 2026 | 60.99 (2.21%) | 61.08 | 59.88 - 62.31 | 1.067 times | Wed 14 October 2026 | 59.67 (-0.42%) | 59.30 | 58.80 - 60.69 | 1.5418 times | Tue 13 October 2026 | 59.92 (-4.77%) | 62.64 | 59.82 - 62.75 | 1.0666 times | Mon 12 October 2026 | 62.92 (-2.75%) | 64.80 | 62.88 - 65.03 | 0.756 times | Fri 09 October 2026 | 64.70 (3.42%) | 62.52 | 62.20 - 64.73 | 1.1881 times | Thu 08 October 2026 | 62.56 (-1.06%) | 62.66 | 61.65 - 62.86 | 1.2452 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 61.2 and 65.59
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 60.35 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.04 (6.41%) | 60.13 | 59.35 - 63.74 | 0.689 times | Fri 16 October 2026 | 59.24 (-8.44%) | 64.80 | 58.80 - 65.03 | 1.0068 times | Fri 09 October 2026 | 64.70 (1.95%) | 63.42 | 61.65 - 65.27 | 1.1221 times | Fri 02 October 2026 | 63.46 (1.26%) | 62.35 | 62.30 - 66.26 | 1.1617 times | Fri 25 September 2026 | 62.67 (-4.13%) | 65.93 | 61.23 - 66.58 | 1.2595 times | Fri 18 September 2026 | 65.37 (-1.04%) | 67.09 | 65.06 - 68.84 | 1.6459 times | Fri 11 September 2026 | 66.06 (-4.68%) | 67.81 | 65.91 - 70.08 | 0.7791 times | Fri 04 September 2026 | 69.30 (-1.13%) | 69.98 | 68.76 - 72.68 | 0.7345 times | Fri 28 August 2026 | 70.09 (0.39%) | 69.67 | 68.02 - 73.53 | 0.6822 times | Fri 21 August 2026 | 69.82 (-2.62%) | 71.70 | 69.79 - 74.03 | 0.9193 times | Fri 14 August 2026 | 71.70 (-2.2%) | 72.77 | 70.85 - 75.00 | 0.7472 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 57.54 and 64.31
| Monthly Target 1 | 55.7 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.04 (-2.69%) | 64.70 | 58.80 - 65.57 | 0.6181 times | Wed 30 September 2026 | 64.78 (-6.84%) | 69.42 | 61.23 - 72.68 | 0.9594 times | Mon 31 August 2026 | 69.54 (2.25%) | 67.18 | 66.07 - 75.00 | 0.6977 times | Fri 31 July 2026 | 68.01 (-16.62%) | 82.50 | 64.57 - 90.87 | 1.3527 times | Tue 30 June 2026 | 81.57 (10.45%) | 73.28 | 67.51 - 87.03 | 1.8521 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0432 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8489 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8141 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8045 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0093 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0094 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 44.89 and 76.96
| Yearly Target 1 | 38.83 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 70.903333333333 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 102.97 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.04 (-17.01%) | 76.35 | 58.80 - 90.87 | 1.4136 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.5387 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.0642 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.2729 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.8923 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.6742 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.144 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.14
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PtcTherapeutics in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.95 |
| 20 day DMA | 62.83 |
| 35 day DMA | 64.46 |
| 50 day DMA | 66.61 |
| 100 day DMA | 71.92 |
| 150 day DMA | 71.11 |
| 200 day DMA | 71.22 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 61.93 | 61.58 |
| 12 day EMA | 62.29 | 62.15 | 62.07 |
| 20 day EMA | 62.98 | 62.97 | 63.01 |
| 35 day EMA | 64.81 | 64.91 | 65.04 |
| 50 day EMA | 66.67 | 66.82 | 66.99 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.46 | 60.87 |
| 12 day SMA | 61.95 | 62 | 62.09 |
| 20 day SMA | 62.83 | 62.79 | 62.78 |
| 35 day SMA | 64.46 | 64.71 | 64.94 |
| 50 day SMA | 66.61 | 66.8 | 67.02 |
| 100 day SMA | 71.92 | 72.03 | 72.14 |
| 150 day SMA | 71.11 | 71.13 | 71.16 |
| 200 day SMA | 71.22 | 71.28 | 71.35 |


