Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 70.7 and 74.19
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71.29 |
| Intraday Target 3 | 73.596666666667 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 77.09 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (-4.18%) | 75.90 | 72.41 - 75.90 | 0.6135 times | Thu 15 January 2026 | 75.64 (-2.13%) | 77.29 | 75.40 - 77.87 | 0.3475 times | Wed 14 January 2026 | 77.29 (2.51%) | 74.82 | 73.32 - 77.34 | 0.6681 times | Tue 13 January 2026 | 75.40 (-2.82%) | 76.73 | 75.30 - 80.18 | 1.4049 times | Mon 12 January 2026 | 77.59 (0.08%) | 77.29 | 71.15 - 78.98 | 1.5508 times | Fri 09 January 2026 | 77.53 (0.88%) | 77.83 | 77.02 - 79.87 | 0.9214 times | Thu 08 January 2026 | 76.85 (-0.5%) | 76.19 | 75.64 - 77.39 | 0.955 times | Wed 07 January 2026 | 77.24 (0.7%) | 77.16 | 76.46 - 79.10 | 1.1062 times | Tue 06 January 2026 | 76.70 (-0.08%) | 75.73 | 75.12 - 77.90 | 1.244 times | Mon 05 January 2026 | 76.76 (0.03%) | 76.00 | 74.22 - 76.84 | 1.1886 times | Fri 02 January 2026 | 76.74 (1.03%) | 76.35 | 75.02 - 76.75 | 0.4555 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.3 and 76.33
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 69.03 |
| Weekly Target 3 | 74.603333333333 |
| Weekly Target 4 | 78.06 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 0.9899 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.1693 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.4335 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.3629 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 0.7734 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 0.6637 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.2893 times | Fri 28 November 2025 | 85.99 (9.58%) | 79.09 | 78.97 - 87.50 | 2.7973 times | Fri 21 November 2025 | 78.47 (4.21%) | 75.01 | 74.02 - 79.98 | 0.7438 times | Fri 14 November 2025 | 75.30 (4.9%) | 72.21 | 70.54 - 76.80 | 0.7769 times | Fri 07 November 2025 | 71.78 (5.08%) | 66.88 | 66.21 - 73.98 | 0.8618 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 67.3 and 76.33
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 69.03 |
| Monthly Target 3 | 74.603333333333 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (-4.58%) | 76.35 | 71.15 - 80.18 | 0.6661 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0105 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5284 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.8973 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.0809 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9752 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9271 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8089 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2343 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8713 times | Mon 31 March 2025 | 50.96 (-7.78%) | 55.26 | 45.40 - 58.38 | 0.6106 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 67.3 and 76.33
| Yearly Target 1 | 65.57 |
| Yearly Target 2 | 69.03 |
| Yearly Target 3 | 74.603333333333 |
| Yearly Target 4 | 78.06 |
| Yearly Target 5 | 83.63 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.48 (-4.58%) | 76.35 | 71.15 - 80.18 | 0.113 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.873 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.3019 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.5771 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.117 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.8451 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1729 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.88
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 75.68 |
| 12 day DMA | 76.35 |
| 20 day DMA | 76.84 |
| 35 day DMA | 77.13 |
| 50 day DMA | 76.66 |
| 100 day DMA | 69.32 |
| 150 day DMA | 62.48 |
| 200 day DMA | 58.54 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 76.45 | 76.86 |
| 12 day EMA | 76.07 | 76.72 | 76.92 |
| 20 day EMA | 76.32 | 76.72 | 76.83 |
| 35 day EMA | 76.18 | 76.4 | 76.44 |
| 50 day EMA | 75.84 | 75.98 | 75.99 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.68 | 76.69 | 76.93 |
| 12 day SMA | 76.35 | 76.66 | 76.82 |
| 20 day SMA | 76.84 | 76.96 | 76.95 |
| 35 day SMA | 77.13 | 77.43 | 77.55 |
| 50 day SMA | 76.66 | 76.56 | 76.42 |
| 100 day SMA | 69.32 | 69.09 | 68.82 |
| 150 day SMA | 62.48 | 62.34 | 62.18 |
| 200 day SMA | 58.54 | 58.42 | 58.28 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
