ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 75.3 and 78.11

Intraday Target 174.79
Intraday Target 275.81
Intraday Target 377.603333333333
Intraday Target 478.62
Intraday Target 580.41

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Fri 24 July 2026 76.82 (-2.08%) 79.33 76.59 - 79.40 0.7734 times
Thu 23 July 2026 78.45 (0.06%) 77.45 77.27 - 79.53 0.7007 times
Wed 22 July 2026 78.40 (-0.13%) 77.58 77.22 - 79.53 0.5387 times
Tue 21 July 2026 78.50 (0.63%) 79.50 77.53 - 80.56 1.0575 times
Mon 20 July 2026 78.01 (-0.74%) 78.78 77.43 - 79.70 0.8806 times
Fri 17 July 2026 78.59 (0.09%) 77.52 77.47 - 79.41 0.6498 times
Thu 16 July 2026 78.52 (-0.41%) 79.62 77.86 - 80.22 1.7431 times
Wed 15 July 2026 78.84 (1%) 77.54 76.55 - 78.85 1.2524 times
Tue 14 July 2026 78.06 (-4.02%) 80.41 77.91 - 81.31 1.494 times
Mon 13 July 2026 81.33 (-4.16%) 83.24 80.69 - 83.68 0.9098 times
Fri 10 July 2026 84.86 (-5.17%) 89.55 83.83 - 89.71 0.5227 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 74.72 and 78.69

Weekly Target 174.02
Weekly Target 275.42
Weekly Target 377.99
Weekly Target 479.39
Weekly Target 581.96

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Fri 24 July 2026 76.82 (-2.25%) 78.78 76.59 - 80.56 0.508 times
Fri 17 July 2026 78.59 (-7.39%) 83.24 76.55 - 83.68 0.7778 times
Fri 10 July 2026 84.86 (1.86%) 84.14 82.70 - 90.87 0.8439 times
Thu 02 July 2026 83.31 (-1.33%) 83.55 80.21 - 84.37 1.7406 times
Fri 26 June 2026 84.43 (6.9%) 80.00 79.50 - 87.03 1.653 times
Thu 18 June 2026 78.98 (5.11%) 72.03 71.80 - 80.00 1.8615 times
Fri 12 June 2026 75.14 (5.88%) 70.96 69.74 - 75.93 0.9134 times
Fri 05 June 2026 70.97 (-3.9%) 73.28 67.51 - 74.11 0.6566 times
Fri 29 May 2026 73.85 (7.32%) 68.86 67.17 - 73.96 0.5496 times
Fri 22 May 2026 68.81 (-3.72%) 71.45 68.26 - 72.13 0.4955 times
Fri 15 May 2026 71.47 (-3.01%) 74.88 71.34 - 77.93 0.9606 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 69.53 and 83.85

Monthly Target 167.09
Monthly Target 271.96
Monthly Target 381.413333333333
Monthly Target 486.28
Monthly Target 595.73

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 24 July 2026 76.82 (-5.82%) 82.50 76.55 - 90.87 0.9032 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.7237 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 0.9709 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.79 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.7577 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.7487 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 0.9393 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 0.9395 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.421 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.8059 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.005 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 69.13 and 98.57

Yearly Target 146.93
Yearly Target 261.88
Yearly Target 376.373333333333
Yearly Target 491.32
Yearly Target 5105.81

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Fri 24 July 2026 76.82 (1.13%) 76.35 61.43 - 90.87 1.0968 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.626 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.1246 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.3451 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.9429 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.7124 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1522 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 4 points

Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.

PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.56 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 78.04
12 day DMA 79.99
20 day DMA 81.77
35 day DMA 79.55
50 day DMA 76.92
100 day DMA 72.47
150 day DMA 73.15
200 day DMA 72.85

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.6778.78
12 day EMA79.4379.9180.18
20 day EMA79.8180.1380.31
35 day EMA78.578.678.61
50 day EMA76.5876.5776.49

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0478.3978.4
12 day SMA79.9980.9781.86
20 day SMA81.7782.1582.45
35 day SMA79.5579.3279.02
50 day SMA76.9276.8876.85
100 day SMA72.4772.3972.28
150 day SMA73.1573.1473.12
200 day SMA72.8572.7872.69

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top