PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong Daily Stock price targets for PtcTherapeutics PTCT are 40.06 and 41.17
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 40.286666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.4 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.47 (1.38%) | 39.97 | 39.64 - 40.75 | 0.7195 times | Thu 31 October 2024 | 39.92 (-1.82%) | 40.49 | 39.70 - 41.07 | 0.6334 times | Wed 30 October 2024 | 40.66 (-4.33%) | 42.93 | 40.62 - 42.98 | 1.0612 times | Tue 29 October 2024 | 42.50 (4.99%) | 40.30 | 40.30 - 42.51 | 0.6849 times | Mon 28 October 2024 | 40.48 (-0.66%) | 41.25 | 40.37 - 41.66 | 0.666 times | Fri 25 October 2024 | 40.75 (-1.57%) | 41.75 | 40.59 - 42.04 | 1.2905 times | Thu 24 October 2024 | 41.40 (-2.54%) | 42.70 | 41.07 - 43.40 | 1.7516 times | Wed 23 October 2024 | 42.48 (8.04%) | 38.96 | 38.18 - 42.61 | 1.6019 times | Tue 22 October 2024 | 39.32 (2.29%) | 38.21 | 38.21 - 40.09 | 0.8895 times | Mon 21 October 2024 | 38.44 (-1.69%) | 38.75 | 37.65 - 39.25 | 0.7014 times | Fri 18 October 2024 | 39.10 (5.65%) | 37.02 | 36.82 - 39.58 | 0.7784 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 38.39 and 41.73
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 41.03 |
| Weekly Target 4 | 42.42 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.47 (-0.69%) | 41.25 | 39.64 - 42.98 | 0.8321 times | Fri 25 October 2024 | 40.75 (4.22%) | 38.75 | 37.65 - 43.40 | 1.378 times | Fri 18 October 2024 | 39.10 (0.26%) | 38.51 | 35.51 - 39.74 | 1.1811 times | Fri 11 October 2024 | 39.00 (11.11%) | 35.03 | 34.57 - 41.81 | 1.6256 times | Fri 04 October 2024 | 35.10 (-6.55%) | 37.50 | 34.65 - 37.87 | 1.1925 times | Fri 27 September 2024 | 37.56 (2.51%) | 36.76 | 36.26 - 38.62 | 1.1229 times | Fri 20 September 2024 | 36.64 (7.8%) | 34.18 | 33.58 - 37.17 | 1.0386 times | Fri 13 September 2024 | 33.99 (8.18%) | 31.59 | 30.98 - 34.89 | 0.7511 times | Mon 09 September 2024 | 31.42 (-0.38%) | 31.59 | 31.25 - 32.30 | 0.1372 times | Fri 06 September 2024 | 31.54 (-10.7%) | 35.12 | 30.41 - 35.99 | 0.7408 times | Fri 30 August 2024 | 35.32 (0%) | 35.68 | 34.44 - 35.72 | 0.1077 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 40.06 and 41.17
| Monthly Target 1 | 39.18 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 40.286666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 40.47 (1.38%) | 39.97 | 39.64 - 40.75 | 0.0334 times | Thu 31 October 2024 | 39.92 (7.6%) | 37.00 | 34.57 - 43.40 | 1.1984 times | Mon 30 September 2024 | 37.10 (5.04%) | 35.12 | 30.41 - 38.62 | 0.8698 times | Fri 30 August 2024 | 35.32 (4.34%) | 33.87 | 29.08 - 36.32 | 0.6995 times | Wed 31 July 2024 | 33.85 (10.69%) | 30.56 | 29.92 - 34.58 | 0.8756 times | Fri 28 June 2024 | 30.58 (-15.9%) | 36.02 | 28.72 - 39.95 | 1.4302 times | Fri 31 May 2024 | 36.36 (13.09%) | 32.31 | 30.71 - 40.69 | 1.1604 times | Tue 30 April 2024 | 32.15 (10.52%) | 29.01 | 24.00 - 32.88 | 1.3292 times | Thu 28 March 2024 | 29.09 (3.19%) | 26.50 | 25.40 - 32.91 | 1.1069 times | Thu 29 February 2024 | 28.19 (8.05%) | 26.24 | 23.58 - 28.94 | 1.2967 times | Wed 31 January 2024 | 26.09 (-5.33%) | 27.04 | 25.10 - 30.00 | 1.691 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PtcTherapeutics in short term but the sell signal is initial and weak.
PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PtcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 40.81 |
| 12 day DMA | 40.21 |
| 20 day DMA | 39.46 |
| 35 day DMA | 38.04 |
| 50 day DMA | 36.63 |
| 100 day DMA | 34.85 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.63 | 40.99 |
| 12 day EMA | 40.15 | 40.09 | 40.12 |
| 20 day EMA | 39.44 | 39.33 | 39.27 |
| 35 day EMA | 38.16 | 38.02 | 37.91 |
| 50 day EMA | 36.85 | 36.7 | 36.57 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.81 | 40.86 | 41.16 |
| 12 day SMA | 40.21 | 39.9 | 39.7 |
| 20 day SMA | 39.46 | 39.19 | 38.96 |
| 35 day SMA | 38.04 | 37.86 | 37.65 |
| 50 day SMA | 36.63 | 36.52 | 36.41 |
| 100 day SMA | 34.85 | 34.8 | 34.75 |
| 150 day SMA | 33.99 | 33.9 | 33.83 |
| 200 day SMA | 32.51 | 32.44 | 32.37 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
