Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 69.15 and 71.52
| Intraday Target 1 | 68.56 |
| Intraday Target 2 | 69.74 |
| Intraday Target 3 | 70.93 |
| Intraday Target 4 | 72.11 |
| Intraday Target 5 | 73.3 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-1.69%) | 72.00 | 69.75 - 72.12 | 0.8361 times | Tue 10 February 2026 | 72.14 (-2.72%) | 74.11 | 71.82 - 74.58 | 1.3689 times | Mon 09 February 2026 | 74.16 (-0.7%) | 74.50 | 72.83 - 74.98 | 0.9481 times | Fri 06 February 2026 | 74.68 (3.21%) | 73.77 | 72.64 - 75.00 | 1.0059 times | Thu 05 February 2026 | 72.36 (-2.1%) | 73.79 | 71.35 - 75.64 | 1.2828 times | Wed 04 February 2026 | 73.91 (-1.23%) | 74.93 | 72.99 - 75.78 | 1.014 times | Tue 03 February 2026 | 74.83 (-0.11%) | 75.49 | 74.57 - 76.99 | 0.8701 times | Mon 02 February 2026 | 74.91 (-0.82%) | 75.14 | 73.34 - 76.42 | 0.7728 times | Fri 30 January 2026 | 75.53 (-1.15%) | 76.46 | 74.68 - 77.59 | 1.3913 times | Thu 29 January 2026 | 76.41 (1.07%) | 76.61 | 75.61 - 78.16 | 0.51 times | Wed 28 January 2026 | 75.60 (0.15%) | 76.87 | 75.31 - 78.38 | 1.3713 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 67.72 and 72.95
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 71.883333333333 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 77.11 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-5.03%) | 74.50 | 69.75 - 74.98 | 0.6248 times | Fri 06 February 2026 | 74.68 (-1.13%) | 75.14 | 71.35 - 76.99 | 0.98 times | Fri 30 January 2026 | 75.53 (0.37%) | 74.44 | 73.77 - 78.38 | 0.9102 times | Fri 23 January 2026 | 75.25 (3.82%) | 71.19 | 69.81 - 77.55 | 0.8512 times | Fri 16 January 2026 | 72.48 (-6.51%) | 77.29 | 71.15 - 80.18 | 1.495 times | Fri 09 January 2026 | 77.53 (1.03%) | 76.00 | 74.22 - 79.87 | 1.7658 times | Fri 02 January 2026 | 76.74 (-2.32%) | 78.20 | 75.02 - 78.67 | 0.6546 times | Fri 26 December 2025 | 78.56 (-0.03%) | 78.14 | 77.18 - 80.20 | 0.5481 times | Fri 19 December 2025 | 78.58 (3.89%) | 76.00 | 73.78 - 79.31 | 1.1679 times | Fri 12 December 2025 | 75.64 (-2.08%) | 77.58 | 73.09 - 78.77 | 1.0023 times | Fri 05 December 2025 | 77.25 (-10.16%) | 83.19 | 73.03 - 84.06 | 1.9471 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 66.72 and 73.96
| Monthly Target 1 | 65.31 |
| Monthly Target 2 | 68.12 |
| Monthly Target 3 | 72.553333333333 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 79.79 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-6.1%) | 75.14 | 69.75 - 76.99 | 0.3204 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0324 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0325 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.5617 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9169 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.1045 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9964 times | Thu 31 July 2025 | 52.11 (6.7%) | 48.74 | 44.15 - 52.70 | 0.9473 times | Mon 30 June 2025 | 48.84 (0.66%) | 49.01 | 48.02 - 52.98 | 0.8266 times | Fri 30 May 2025 | 48.52 (-2.65%) | 49.89 | 35.95 - 50.43 | 1.2613 times | Wed 30 April 2025 | 49.84 (-2.2%) | 50.73 | 37.32 - 51.43 | 0.8903 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 65.12 and 75.55
| Yearly Target 1 | 63.19 |
| Yearly Target 2 | 67.05 |
| Yearly Target 3 | 73.616666666667 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 84.05 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.92 (-6.64%) | 76.35 | 69.75 - 80.18 | 0.221 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.8436 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.2815 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.5524 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 1.0995 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.8318 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1702 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.
PtcTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PtcTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.83 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 72.85 |
| 12 day DMA | 74.25 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.89 |
| 100 day DMA | 72.4 |
| 150 day DMA | 65.32 |
| 200 day DMA | 61.03 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.65 | 73.51 | 74.2 |
| 12 day EMA | 73.78 | 74.3 | 74.69 |
| 20 day EMA | 74.49 | 74.87 | 75.16 |
| 35 day EMA | 75.36 | 75.62 | 75.82 |
| 50 day EMA | 76.14 | 76.35 | 76.52 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.85 | 73.45 | 73.99 |
| 12 day SMA | 74.25 | 74.69 | 74.95 |
| 20 day SMA | 74.63 | 74.86 | 75.13 |
| 35 day SMA | 75.74 | 75.95 | 76.02 |
| 50 day SMA | 75.89 | 76.19 | 76.48 |
| 100 day SMA | 72.4 | 72.32 | 72.2 |
| 150 day SMA | 65.32 | 65.18 | 65.01 |
| 200 day SMA | 61.03 | 60.92 | 60.8 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
