Munafa Stock Market Course + Intraday & FNO calls 
PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PTCT
- PTCT Experts view
- Tomorrow's Movement PTCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PtcTherapeutics
Strong intraday Stock price targets for PtcTherapeutics are 74.75 and 76.32
| Intraday Target 1 | 73.57 |
| Intraday Target 2 | 74.36 |
| Intraday Target 3 | 75.143333333333 |
| Intraday Target 4 | 75.93 |
| Intraday Target 5 | 76.71 |
Daily price and volume Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.14 (0.58%) | 74.71 | 74.36 - 75.93 | 0.8121 times | Thu 11 June 2026 | 74.71 (1.85%) | 73.40 | 72.66 - 75.51 | 1.697 times | Wed 10 June 2026 | 73.35 (-0.45%) | 72.72 | 72.72 - 75.09 | 0.9154 times | Tue 09 June 2026 | 73.68 (3.97%) | 73.14 | 71.30 - 74.29 | 1.4161 times | Mon 08 June 2026 | 70.87 (-0.14%) | 70.96 | 69.74 - 71.91 | 0.9774 times | Fri 05 June 2026 | 70.97 (0.47%) | 70.78 | 69.92 - 72.97 | 0.7081 times | Thu 04 June 2026 | 70.64 (2.85%) | 69.54 | 69.46 - 71.73 | 0.8298 times | Wed 03 June 2026 | 68.68 (0.66%) | 68.07 | 67.51 - 69.35 | 0.8501 times | Tue 02 June 2026 | 68.23 (-7.55%) | 72.76 | 68.22 - 73.28 | 0.9359 times | Mon 01 June 2026 | 73.80 (-0.07%) | 73.28 | 71.99 - 74.11 | 0.8579 times | Fri 29 May 2026 | 73.85 (3.94%) | 71.63 | 71.60 - 73.96 | 0.9152 times |
Weekly price and charts PtcTherapeutics
Strong weekly Stock price targets for PtcTherapeutics PTCT are 72.44 and 78.63
| Weekly Target 1 | 67.41 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 73.603333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.79 |
Weekly price and volumes for Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.14 (5.88%) | 70.96 | 69.74 - 75.93 | 1.2358 times | Fri 05 June 2026 | 70.97 (-3.9%) | 73.28 | 67.51 - 74.11 | 0.8883 times | Fri 29 May 2026 | 73.85 (7.32%) | 68.86 | 67.17 - 73.96 | 0.7436 times | Fri 22 May 2026 | 68.81 (-3.72%) | 71.45 | 68.26 - 72.13 | 0.6704 times | Fri 15 May 2026 | 71.47 (-3.01%) | 74.88 | 71.34 - 77.93 | 1.2996 times | Fri 08 May 2026 | 73.69 (13.11%) | 65.21 | 63.59 - 79.91 | 1.5516 times | Fri 01 May 2026 | 65.15 (-4.51%) | 67.89 | 63.18 - 71.08 | 1.5605 times | Fri 24 April 2026 | 68.23 (-5.8%) | 72.00 | 67.42 - 72.68 | 0.5607 times | Fri 17 April 2026 | 72.43 (5.44%) | 68.82 | 68.35 - 73.79 | 0.8518 times | Fri 10 April 2026 | 68.69 (1.36%) | 67.77 | 67.77 - 72.24 | 0.6377 times | Thu 02 April 2026 | 67.77 (2.48%) | 65.34 | 64.37 - 70.39 | 0.5278 times |
Monthly price and charts PtcTherapeutics
Strong monthly Stock price targets for PtcTherapeutics PTCT are 71.33 and 79.75
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 69.79 |
| Monthly Target 3 | 72.86 |
| Monthly Target 4 | 78.21 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.14 (1.75%) | 73.28 | 67.51 - 75.93 | 0.5211 times | Fri 29 May 2026 | 73.85 (13.51%) | 65.08 | 63.18 - 79.91 | 1.0985 times | Thu 30 April 2026 | 65.06 (-4.51%) | 68.55 | 63.66 - 73.79 | 0.8938 times | Tue 31 March 2026 | 68.13 (-0.09%) | 67.08 | 61.43 - 69.17 | 0.8573 times | Fri 27 February 2026 | 68.19 (-9.72%) | 75.14 | 64.67 - 76.99 | 0.8471 times | Fri 30 January 2026 | 75.53 (-0.57%) | 76.35 | 69.81 - 80.18 | 1.0628 times | Wed 31 December 2025 | 75.96 (-11.66%) | 83.19 | 73.03 - 84.06 | 1.0629 times | Fri 28 November 2025 | 85.99 (25.88%) | 66.88 | 66.21 - 87.50 | 1.6077 times | Fri 31 October 2025 | 68.31 (11.31%) | 61.07 | 60.80 - 69.88 | 0.9118 times | Tue 30 September 2025 | 61.37 (24.41%) | 49.47 | 49.38 - 63.19 | 1.137 times | Fri 29 August 2025 | 49.33 (-5.33%) | 51.80 | 43.17 - 54.24 | 0.9901 times |
Yearly price and charts PtcTherapeutics
Strong yearly Stock price targets for PtcTherapeutics PTCT are 58.91 and 77.66
| Yearly Target 1 | 53.5 |
| Yearly Target 2 | 64.32 |
| Yearly Target 3 | 72.25 |
| Yearly Target 4 | 83.07 |
| Yearly Target 5 | 91 |
Yearly price and volumes Ptc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.14 (-1.08%) | 76.35 | 61.43 - 80.18 | 0.7882 times | Wed 31 December 2025 | 75.96 (68.28%) | 46.17 | 35.95 - 87.50 | 1.711 times | Tue 31 December 2024 | 45.14 (63.79%) | 27.04 | 23.58 - 51.74 | 1.1834 times | Fri 29 December 2023 | 27.56 (-27.8%) | 38.21 | 17.53 - 59.84 | 1.4154 times | Fri 30 December 2022 | 38.17 (-4.17%) | 39.95 | 25.01 - 55.58 | 0.9922 times | Fri 31 December 2021 | 39.83 (-34.74%) | 60.65 | 34.85 - 70.82 | 0.7497 times | Thu 31 December 2020 | 61.03 (0%) | 49.95 | 49.35 - 68.81 | 0.1601 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PtcTherapeutics
Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.54
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PtcTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PtcTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.3 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.
PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ptc Therapeutics PTCT
DMA (daily moving average) of Ptc Therapeutics PTCT
| DMA period | DMA value |
| 5 day DMA | 73.55 |
| 12 day DMA | 72.08 |
| 20 day DMA | 71.24 |
| 35 day DMA | 70.3 |
| 50 day DMA | 70.42 |
| 100 day DMA | 70.06 |
| 150 day DMA | 72.23 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Ptc Therapeutics PTCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.05 | 72.22 |
| 12 day EMA | 72.42 | 71.93 | 71.43 |
| 20 day EMA | 71.72 | 71.36 | 71.01 |
| 35 day EMA | 70.97 | 70.72 | 70.48 |
| 50 day EMA | 70.47 | 70.28 | 70.1 |
SMA (simple moving average) of Ptc Therapeutics PTCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.55 | 72.72 | 71.9 |
| 12 day SMA | 72.08 | 71.71 | 71.12 |
| 20 day SMA | 71.24 | 71.12 | 71.06 |
| 35 day SMA | 70.3 | 70.12 | 70.01 |
| 50 day SMA | 70.42 | 70.3 | 70.16 |
| 100 day SMA | 70.06 | 70.07 | 70.09 |
| 150 day SMA | 72.23 | 72.18 | 72.14 |
| 200 day SMA | 69.49 | 69.36 | 69.23 |
Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
