ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 62.64 and 63.89

Intraday Target 161.67
Intraday Target 262.36
Intraday Target 362.923333333333
Intraday Target 463.61
Intraday Target 564.17

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 63.04 (0.67%) 62.62 62.24 - 63.49 0.6852 times
Wed 21 October 2026 62.62 (-0.48%) 63.14 62.41 - 63.74 0.9578 times
Tue 20 October 2026 62.92 (2.26%) 62.27 61.58 - 63.24 0.9797 times
Mon 19 October 2026 61.53 (3.87%) 60.13 59.35 - 61.74 0.9576 times
Fri 16 October 2026 59.24 (-2.87%) 61.08 58.98 - 61.73 0.8003 times
Thu 15 October 2026 60.99 (2.21%) 61.08 59.88 - 62.31 1.067 times
Wed 14 October 2026 59.67 (-0.42%) 59.30 58.80 - 60.69 1.5418 times
Tue 13 October 2026 59.92 (-4.77%) 62.64 59.82 - 62.75 1.0666 times
Mon 12 October 2026 62.92 (-2.75%) 64.80 62.88 - 65.03 0.756 times
Fri 09 October 2026 64.70 (3.42%) 62.52 62.20 - 64.73 1.1881 times
Thu 08 October 2026 62.56 (-1.06%) 62.66 61.65 - 62.86 1.2452 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 61.2 and 65.59

Weekly Target 157.65
Weekly Target 260.35
Weekly Target 362.043333333333
Weekly Target 464.74
Weekly Target 566.43

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 63.04 (6.41%) 60.13 59.35 - 63.74 0.689 times
Fri 16 October 2026 59.24 (-8.44%) 64.80 58.80 - 65.03 1.0068 times
Fri 09 October 2026 64.70 (1.95%) 63.42 61.65 - 65.27 1.1221 times
Fri 02 October 2026 63.46 (1.26%) 62.35 62.30 - 66.26 1.1617 times
Fri 25 September 2026 62.67 (-4.13%) 65.93 61.23 - 66.58 1.2595 times
Fri 18 September 2026 65.37 (-1.04%) 67.09 65.06 - 68.84 1.6459 times
Fri 11 September 2026 66.06 (-4.68%) 67.81 65.91 - 70.08 0.7791 times
Fri 04 September 2026 69.30 (-1.13%) 69.98 68.76 - 72.68 0.7345 times
Fri 28 August 2026 70.09 (0.39%) 69.67 68.02 - 73.53 0.6822 times
Fri 21 August 2026 69.82 (-2.62%) 71.70 69.79 - 74.03 0.9193 times
Fri 14 August 2026 71.70 (-2.2%) 72.77 70.85 - 75.00 0.7472 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 57.54 and 64.31

Monthly Target 155.7
Monthly Target 259.37
Monthly Target 362.47
Monthly Target 466.14
Monthly Target 569.24

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 63.04 (-2.69%) 64.70 58.80 - 65.57 0.6181 times
Wed 30 September 2026 64.78 (-6.84%) 69.42 61.23 - 72.68 0.9594 times
Mon 31 August 2026 69.54 (2.25%) 67.18 66.07 - 75.00 0.6977 times
Fri 31 July 2026 68.01 (-16.62%) 82.50 64.57 - 90.87 1.3527 times
Tue 30 June 2026 81.57 (10.45%) 73.28 67.51 - 87.03 1.8521 times
Fri 29 May 2026 73.85 (13.51%) 65.08 63.18 - 79.91 1.0432 times
Thu 30 April 2026 65.06 (-4.51%) 68.55 63.66 - 73.79 0.8489 times
Tue 31 March 2026 68.13 (-0.09%) 67.08 61.43 - 69.17 0.8141 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.8045 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.0093 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.0094 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 44.89 and 76.96

Yearly Target 138.83
Yearly Target 250.94
Yearly Target 370.903333333333
Yearly Target 483.01
Yearly Target 5102.97

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 63.04 (-17.01%) 76.35 58.80 - 90.87 1.4136 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.5387 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.0642 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.2729 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 0.8923 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.6742 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.144 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.14

Munafa value: 55 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PtcTherapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PtcTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.66 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 61.87
12 day DMA 61.95
20 day DMA 62.83
35 day DMA 64.46
50 day DMA 66.61
100 day DMA 71.92
150 day DMA 71.11
200 day DMA 71.22

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.361.9361.58
12 day EMA62.2962.1562.07
20 day EMA62.9862.9763.01
35 day EMA64.8164.9165.04
50 day EMA66.6766.8266.99

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8761.4660.87
12 day SMA61.956262.09
20 day SMA62.8362.7962.78
35 day SMA64.4664.7164.94
50 day SMA66.6166.867.02
100 day SMA71.9272.0372.14
150 day SMA71.1171.1371.16
200 day SMA71.2271.2871.35

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top