ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong intraday Stock price targets for PtcTherapeutics are 63.63 and 66.9

Intraday Target 162.94
Intraday Target 264.31
Intraday Target 366.213333333333
Intraday Target 467.58
Intraday Target 569.48

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 65.67 (-3.99%) 67.91 64.85 - 68.12 0.6614 times
Mon 09 March 2026 68.40 (8.88%) 63.19 63.14 - 69.17 1.8219 times
Fri 06 March 2026 62.82 (-0.81%) 62.41 61.43 - 63.00 0.8949 times
Thu 05 March 2026 63.33 (-1.49%) 63.38 62.21 - 64.51 0.8304 times
Wed 04 March 2026 64.29 (-0.16%) 65.10 63.50 - 65.62 0.9104 times
Tue 03 March 2026 64.39 (-2.98%) 65.36 63.49 - 67.07 0.9582 times
Mon 02 March 2026 66.37 (-2.67%) 67.08 64.70 - 68.45 1.4237 times
Fri 27 February 2026 68.19 (0.13%) 67.65 67.28 - 69.43 0.6224 times
Thu 26 February 2026 68.10 (0.5%) 67.46 66.47 - 68.40 1.0433 times
Wed 25 February 2026 67.76 (-1.77%) 68.91 66.42 - 69.60 0.8334 times
Tue 24 February 2026 68.98 (-2.16%) 70.49 68.46 - 71.38 0.8502 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 64.41 and 70.44

Weekly Target 159.96
Weekly Target 262.82
Weekly Target 365.993333333333
Weekly Target 468.85
Weekly Target 572.02

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 65.67 (4.54%) 63.19 63.14 - 69.17 0.6852 times
Fri 06 March 2026 62.82 (-7.88%) 67.08 61.43 - 68.45 1.3844 times
Fri 27 February 2026 68.19 (-3.5%) 69.98 66.42 - 72.54 1.215 times
Fri 20 February 2026 70.66 (1.74%) 69.14 64.67 - 72.28 1.0892 times
Fri 13 February 2026 69.45 (0%) 70.95 69.30 - 72.00 0.1716 times
Fri 13 February 2026 69.45 (-7%) 74.50 69.30 - 74.98 0.9994 times
Fri 06 February 2026 74.68 (-1.13%) 75.14 71.35 - 76.99 1.0306 times
Fri 30 January 2026 75.53 (0.37%) 74.44 73.77 - 78.38 0.9572 times
Fri 23 January 2026 75.25 (3.82%) 71.19 69.81 - 77.55 0.8952 times
Fri 16 January 2026 72.48 (-6.51%) 77.29 71.15 - 80.18 1.5721 times
Fri 09 January 2026 77.53 (1.03%) 76.00 74.22 - 79.87 1.8569 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 59.68 and 67.42

Monthly Target 157.68
Monthly Target 261.68
Monthly Target 365.423333333333
Monthly Target 469.42
Monthly Target 573.16

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 65.67 (-3.7%) 67.08 61.43 - 69.17 0.4065 times
Fri 27 February 2026 68.19 (-9.72%) 75.14 64.67 - 76.99 0.885 times
Fri 30 January 2026 75.53 (-0.57%) 76.35 69.81 - 80.18 1.068 times
Wed 31 December 2025 75.96 (-11.66%) 83.19 73.03 - 84.06 1.0681 times
Fri 28 November 2025 85.99 (25.88%) 66.88 66.21 - 87.50 1.6156 times
Fri 31 October 2025 68.31 (11.31%) 61.07 60.80 - 69.88 0.9485 times
Tue 30 September 2025 61.37 (24.41%) 49.47 49.38 - 63.19 1.1426 times
Fri 29 August 2025 49.33 (-5.33%) 51.80 43.17 - 54.24 1.0308 times
Thu 31 July 2025 52.11 (6.7%) 48.74 44.15 - 52.70 0.98 times
Mon 30 June 2025 48.84 (0.66%) 49.01 48.02 - 52.98 0.8551 times
Fri 30 May 2025 48.52 (-2.65%) 49.89 35.95 - 50.43 1.3048 times

 monthly chart PtcTherapeutics

Yearly price and charts PtcTherapeutics

Strong yearly Stock price targets for PtcTherapeutics PTCT are 54.18 and 72.93

Yearly Target 150.34
Yearly Target 258.01
Yearly Target 369.093333333333
Yearly Target 476.76
Yearly Target 587.84

Yearly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Wed 11 March 2026 65.67 (-13.55%) 76.35 61.43 - 80.18 0.3646 times
Wed 31 December 2025 75.96 (68.28%) 46.17 35.95 - 87.50 1.8045 times
Tue 31 December 2024 45.14 (63.79%) 27.04 23.58 - 51.74 1.2544 times
Fri 29 December 2023 27.56 (-27.8%) 38.21 17.53 - 59.84 1.5195 times
Fri 30 December 2022 38.17 (-4.17%) 39.95 25.01 - 55.58 1.0762 times
Fri 31 December 2021 39.83 (-34.74%) 60.65 34.85 - 70.82 0.8142 times
Thu 31 December 2020 61.03 (0%) 49.95 49.35 - 68.81 0.1666 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.64

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PtcTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PtcTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PtcTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.15 and PtcTherapeutics PTCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 64.9
12 day DMA 66.57
20 day DMA 67.9
35 day DMA 70.89
50 day DMA 72.49
100 day DMA 73.3
150 day DMA 67.75
200 day DMA 63.1

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6765.6764.3
12 day EMA66.5766.7366.43
20 day EMA67.9168.1568.12
35 day EMA70.0170.2770.38
50 day EMA72.2372.572.67

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.964.6564.24
12 day SMA66.5766.9867.11
20 day SMA67.968.2268.51
35 day SMA70.8971.171.22
50 day SMA72.4972.7472.94
100 day SMA73.373.3273.3
150 day SMA67.7567.6567.54
200 day SMA63.16362.89

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top