PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Therapeutics PTCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PtcTherapeutics

Strong Daily Stock price targets for PtcTherapeutics PTCT are 30.61 and 34.14

Daily Target 127.75
Daily Target 229.94
Daily Target 331.276666666667
Daily Target 433.47
Daily Target 534.81

Daily price and volume Ptc Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 32.14 (12.5%) 29.40 29.08 - 32.61 1.4746 times
Fri 26 April 2024 28.57 (12.08%) 27.00 25.67 - 29.27 1.3036 times
Thu 25 April 2024 25.49 (1.11%) 24.66 24.00 - 25.65 0.8117 times
Wed 24 April 2024 25.21 (-0.79%) 25.79 24.85 - 26.00 0.4442 times
Tue 23 April 2024 25.41 (-2.16%) 26.16 25.17 - 26.27 0.5975 times
Mon 22 April 2024 25.97 (2.57%) 25.34 25.18 - 26.49 0.5128 times
Fri 19 April 2024 25.32 (2.55%) 24.01 24.01 - 25.55 3.1144 times
Thu 18 April 2024 24.69 (-1.87%) 25.13 24.47 - 25.28 0.6495 times
Wed 17 April 2024 25.16 (-0.51%) 25.50 24.79 - 25.50 0.5272 times
Tue 16 April 2024 25.29 (-1.52%) 25.42 25.14 - 26.32 0.5644 times
Mon 15 April 2024 25.68 (-2.8%) 26.42 25.39 - 26.78 0.7624 times

 Daily chart PtcTherapeutics

Weekly price and charts PtcTherapeutics

Strong weekly Stock price targets for PtcTherapeutics PTCT are 30.61 and 34.14

Weekly Target 127.75
Weekly Target 229.94
Weekly Target 331.276666666667
Weekly Target 433.47
Weekly Target 534.81

Weekly price and volumes for Ptc Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 32.14 (12.5%) 29.40 29.08 - 32.61 0.4817 times
Fri 26 April 2024 28.57 (12.84%) 25.34 24.00 - 29.27 1.1989 times
Fri 19 April 2024 25.32 (-4.16%) 26.42 24.01 - 26.78 1.8353 times
Fri 12 April 2024 26.42 (-2.22%) 27.12 26.11 - 28.01 0.7275 times
Fri 05 April 2024 27.02 (-7.12%) 29.01 26.46 - 29.42 0.8301 times
Thu 28 March 2024 29.09 (0%) 29.00 27.91 - 29.85 0.651 times
Fri 22 March 2024 29.09 (-1.56%) 29.43 28.51 - 30.95 0.8692 times
Fri 15 March 2024 29.55 (-5.17%) 31.19 28.25 - 32.23 1.4492 times
Fri 08 March 2024 31.16 (-2.47%) 32.71 30.08 - 32.77 1.0201 times
Fri 01 March 2024 31.95 (13.34%) 28.87 25.40 - 32.91 0.937 times
Thu 29 February 2024 28.19 (0%) 28.87 27.79 - 28.94 0.3957 times

 weekly chart PtcTherapeutics

Monthly price and charts PtcTherapeutics

Strong monthly Stock price targets for PtcTherapeutics PTCT are 28.07 and 36.68

Monthly Target 120.97
Monthly Target 226.56
Monthly Target 329.583333333333
Monthly Target 435.17
Monthly Target 538.19

Monthly price and volumes Ptc Therapeutics

Date Closing Open Range Volume
Mon 29 April 2024 32.14 (10.48%) 29.01 24.00 - 32.61 0.8627 times
Thu 28 March 2024 29.09 (3.19%) 26.50 25.40 - 32.91 0.7704 times
Thu 29 February 2024 28.19 (8.05%) 26.24 23.58 - 28.94 0.9026 times
Wed 31 January 2024 26.09 (-5.33%) 27.04 25.10 - 30.00 1.177 times
Fri 29 December 2023 27.56 (19.72%) 22.96 22.47 - 30.11 1.0834 times
Thu 30 November 2023 23.02 (22.77%) 18.70 17.53 - 23.84 1.0078 times
Tue 31 October 2023 18.75 (-16.33%) 22.31 17.81 - 25.28 1.7233 times
Fri 29 September 2023 22.41 (-43.27%) 39.66 22.03 - 41.93 1.3761 times
Thu 31 August 2023 39.50 (-2.08%) 40.51 37.57 - 42.14 0.4795 times
Mon 31 July 2023 40.34 (-0.81%) 40.68 37.95 - 42.63 0.6174 times
Fri 30 June 2023 40.67 (-3.1%) 41.97 39.66 - 45.68 0.8467 times

 monthly chart PtcTherapeutics

Indicator Analysis of PtcTherapeutics

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ptc Therapeutics PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.56

Munafa value: 85 as on Mon 29 April 2024

Munafa value: 85 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PtcTherapeutics (PTCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PtcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PtcTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PtcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PtcTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PtcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and PtcTherapeutics PTCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PtcTherapeutics PTCT stock. Volume based technical analysis of PtcTherapeutics PTCT stock is negative.

PtcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ptc Therapeutics PTCT

DMA (daily moving average) of Ptc Therapeutics PTCT

DMA period DMA value
5 day DMA 27.36
12 day DMA 26.28
20 day DMA 26.82
35 day DMA 28
50 day DMA 28.31
100 day DMA 27.73
150 day DMA 25.65
200 day DMA 28.43

EMA (exponential moving average) of Ptc Therapeutics PTCT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3726.4925.45
12 day EMA27.226.325.89
20 day EMA27.1826.6626.46
35 day EMA27.4327.1527.07
50 day EMA27.9927.8227.79

SMA (simple moving average) of Ptc Therapeutics PTCT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3626.1325.48
12 day SMA26.2825.8825.75
20 day SMA26.8226.6426.67
35 day SMA2827.9828.04
50 day SMA28.3128.1828.13
100 day SMA27.7327.6727.65
150 day SMA25.6525.5925.55
200 day SMA28.4328.4728.52

Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PtcTherapeutics PTCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top