ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 83.29
  • 12Day Average: 78.93
  • 20Day Average: 75.9
  • 50Day Average: 72.12
  • 100Day Average: 70.4
  • 150Day Average: 72.58

PTCT Indicators & signals

Indicator MACD (12,26,9)

79.73, 76.24, 2.44
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 31.01, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 84.43 83.25 to 85.83 -0.09% 1.34 times
25 Thu Jun 2026 84.51 83.94 to 87.03 0.12% 0.68 times
24 Wed Jun 2026 84.41 81.81 to 85.15 2.78% 1.14 times
23 Tue Jun 2026 82.13 80.30 to 83.05 1.45% 0.79 times
22 Mon Jun 2026 80.96 79.50 to 81.71 2.51% 0.83 times
18 Thu Jun 2026 78.98 78.10 to 80.00 0.57% 0.99 times
17 Wed Jun 2026 78.53 74.87 to 79.60 7.18% 1.1 times
16 Tue Jun 2026 73.27 72.04 to 76.95 -4.56% 2.08 times
15 Mon Jun 2026 76.77 71.80 to 77.13 2.17% 1.24 times
12 Fri Jun 2026 75.14 74.36 to 75.93 0.58% 0.37 times
11 Thu Jun 2026 74.71 72.66 to 75.51 1.85% 0.77 times
10 Wed Jun 2026 73.35 72.72 to 75.09 -0.45% 0.42 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTCT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PTCT stays above 82.5, but if it comes below 82.5, then a intra day sell could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 77.41 as target. However if you take a buy trade in PTCT, then use 82.5 as stoploss and 88.6 as target.

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.59

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top