USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.24
  • 12Day Average: 35.03
  • 20Day Average: 36.01
  • 50Day Average: 33.74
  • 100Day Average: 30.93
  • 150Day Average: 29.64

PTCT Indicators & signals

Indicator MACD (12,26,9)

34.75, 35.02, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

34.51, 16.89, 34.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 30.58 28.72 to 32.41 -11.77% 2.66 times
27 Thu Jun 2024 34.66 34.56 to 36.22 -1.03% 0.54 times
26 Wed Jun 2024 35.02 34.46 to 35.35 -0.37% 0.57 times
25 Tue Jun 2024 35.15 35.08 to 37.32 -1.73% 0.65 times
24 Mon Jun 2024 35.77 35.69 to 37.64 -2.05% 0.64 times
21 Fri Jun 2024 36.52 33.48 to 36.54 9.7% 3.05 times
20 Thu Jun 2024 33.29 32.85 to 36.94 -6.54% 1.78 times
18 Tue Jun 2024 35.62 34.50 to 36.12 0% 0.65 times
18 Tue Jun 2024 35.62 34.50 to 36.12 0.62% 0.65 times
17 Mon Jun 2024 35.40 35.19 to 36.60 -1.14% 0.79 times
14 Fri Jun 2024 35.81 35.53 to 36.57 -2.95% 0.68 times
13 Thu Jun 2024 36.90 36.70 to 38.12 -2.04% 0.63 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PTCT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 33.4 or 35.1

Tomorrow's movement Prediction of PTCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PTCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.69

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top