ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.85
  • 12Day Average: 74.25
  • 20Day Average: 74.63
  • 50Day Average: 75.89
  • 100Day Average: 72.4
  • 150Day Average: 65.32

PTCT Indicators & signals

Indicator MACD (12,26,9)

73.78, 74.72, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

43.1, 11.26, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 70.92 69.75 to 72.12 -1.69% 0.79 times
10 Tue Feb 2026 72.14 71.82 to 74.58 -2.72% 1.3 times
09 Mon Feb 2026 74.16 72.83 to 74.98 -0.7% 0.9 times
06 Fri Feb 2026 74.68 72.64 to 75.00 3.21% 0.95 times
05 Thu Feb 2026 72.36 71.35 to 75.64 -2.1% 1.22 times
04 Wed Feb 2026 73.91 72.99 to 75.78 -1.23% 0.96 times
03 Tue Feb 2026 74.83 74.57 to 76.99 -0.11% 0.83 times
02 Mon Feb 2026 74.91 73.34 to 76.42 -0.82% 0.73 times
30 Fri Jan 2026 75.53 74.68 to 77.59 -1.15% 1.32 times
29 Thu Jan 2026 76.41 75.61 to 78.16 1.07% 0.48 times
28 Wed Jan 2026 75.60 75.31 to 78.38 0.15% 1.3 times
27 Tue Jan 2026 75.49 74.90 to 77.09 -0.97% 0.58 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PTCT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.9, for a target of 72.8 or 74.45

Tomorrow's movement Prediction of PTCT is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top