ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.7
  • 12Day Average: 68.5
  • 20Day Average: 69.22
  • 50Day Average: 68.14
  • 100Day Average: 71.09
  • 150Day Average: 71.63

PTCT Indicators & signals

Indicator MACD (12,26,9)

70.57, 69.55, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

32.52, 31.03, 15.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 73.46 72.10 to 75.00 -2.08% 0.68 times
12 Tue May 2026 75.02 74.14 to 76.87 -2.38% 1.21 times
11 Mon May 2026 76.85 73.69 to 77.93 4.29% 1.76 times
08 Fri May 2026 73.69 69.43 to 79.91 14.27% 3.2 times
07 Thu May 2026 64.49 64.24 to 66.34 -3.12% 0.68 times
06 Wed May 2026 66.57 65.44 to 66.82 0% 0.35 times
06 Wed May 2026 66.57 65.44 to 66.83 2.35% 0.35 times
05 Tue May 2026 65.04 64.27 to 66.09 -0.69% 0.41 times
04 Mon May 2026 65.49 63.59 to 66.27 0.52% 0.67 times
01 Fri May 2026 65.15 63.18 to 67.34 0.14% 0.73 times
30 Thu Apr 2026 65.06 64.18 to 65.85 0.79% 0.64 times
29 Wed Apr 2026 64.55 63.66 to 69.18 -8.13% 2.33 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.5 as stoploss in an intra day sell trade for a target of 69.8. However, stock will show a bullish move above 73.5.

Tomorrow's movement Prediction of PTCT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top