ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 78.49
  • 12Day Average: 82.45
  • 20Day Average: 82.63
  • 50Day Average: 76.76
  • 100Day Average: 72.16
  • 150Day Average: 73

PTCT Indicators & signals

Indicator MACD (12,26,9)

80.5, 79.99, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

8.15, 22.12, 18.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 78.50 77.53 to 80.56 0.63% 1.06 times
20 Mon Jul 2026 78.01 77.43 to 79.70 -0.74% 0.88 times
17 Fri Jul 2026 78.59 77.47 to 79.41 0.09% 0.65 times
16 Thu Jul 2026 78.52 77.86 to 80.22 -0.41% 1.75 times
15 Wed Jul 2026 78.84 76.55 to 78.85 1% 1.25 times
14 Tue Jul 2026 78.06 77.91 to 81.31 -4.02% 1.5 times
13 Mon Jul 2026 81.33 80.69 to 83.68 -4.16% 0.91 times
10 Fri Jul 2026 84.86 83.83 to 89.71 -5.17% 0.52 times
09 Thu Jul 2026 89.49 85.40 to 90.87 1.05% 0.77 times
08 Wed Jul 2026 88.56 85.60 to 89.85 -0.72% 0.46 times
07 Tue Jul 2026 89.20 84.76 to 89.80 4.4% 1.3 times
06 Mon Jul 2026 85.44 82.70 to 87.07 2.56% 3.52 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PTCT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.9 as stoploss in an intra day buy trade for a target of 80.5. However, stock will show a bearish move below 76.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top