ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 67.28
  • 12Day Average: 66.75
  • 20Day Average: 66
  • 50Day Average: 69.53
  • 100Day Average: 73.11
  • 150Day Average: 69.55

PTCT Indicators & signals

Indicator MACD (12,26,9)

66.94, 67.32, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 27.14, 23.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 67.77 67.04 to 68.70 -1.43% 0.59 times
01 Wed Apr 2026 68.75 68.16 to 70.39 0.91% 1.27 times
31 Tue Mar 2026 68.13 66.33 to 69.03 3.79% 1.01 times
30 Mon Mar 2026 65.64 64.37 to 66.28 -0.74% 1.13 times
27 Fri Mar 2026 66.13 65.80 to 67.60 -1.3% 1.26 times
26 Thu Mar 2026 67.00 65.75 to 67.85 0.37% 0.8 times
25 Wed Mar 2026 66.75 64.88 to 67.45 3.42% 0.83 times
24 Tue Mar 2026 64.54 64.00 to 65.29 -2.83% 1.41 times
23 Mon Mar 2026 66.42 65.94 to 69.02 1.72% 1.28 times
20 Fri Mar 2026 65.30 65.10 to 68.20 -2.67% 0.52 times
19 Thu Mar 2026 67.09 65.26 to 67.59 -0.53% 0.49 times
17 Tue Mar 2026 67.45 66.75 to 68.87 1.11% 1.75 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTCT is bullish for shortterm, and stock might move up till 68.7 or till 70.8. Use a stoploss of 66.99 and if this stock hits its stoploss, then it can fall down till 65.28

Tomorrow's movement Prediction of PTCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top