ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 72.93
  • 12Day Average: 71.56
  • 20Day Average: 73.67
  • 50Day Average: 77.5
  • 100Day Average: 73.6
  • 150Day Average: 72.56

PTCT Indicators & signals

Indicator MACD (12,26,9)

72.74, 74.44, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

19.01, 17.5, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 71.70 70.85 to 72.13 -0.38% 0.42 times
13 Thu Aug 2026 71.97 71.69 to 73.34 -0.92% 0.52 times
12 Wed Aug 2026 72.64 72.18 to 74.22 -1.44% 0.73 times
11 Tue Aug 2026 73.70 72.86 to 75.00 -1.25% 0.57 times
10 Mon Aug 2026 74.63 72.48 to 74.75 1.8% 0.62 times
07 Fri Aug 2026 73.31 70.95 to 73.37 3.47% 0.72 times
06 Thu Aug 2026 70.85 68.99 to 71.04 2.37% 0.69 times
05 Wed Aug 2026 69.21 68.50 to 70.19 0.16% 0.82 times
04 Tue Aug 2026 69.10 67.51 to 69.80 1.44% 1.06 times
03 Mon Aug 2026 68.12 66.07 to 68.73 0.16% 1.02 times
31 Fri Jul 2026 68.01 64.57 to 73.72 -9.94% 3.24 times
30 Thu Jul 2026 75.52 73.39 to 76.18 1.38% 1.03 times

Technical analysis forecast for PTCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTCT PTCT at this time. Stock is falling and might fall more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTCT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 73.81. However, stock will show a bearish move below 70.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top