ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PTCT Historical charts - PTC Therapeutics, Inc.

Historical charts for Stock PTCT - Share PTC Therapeutics, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 71.59
  • 12Day Average: 71.28
  • 20Day Average: 69.72
  • 50Day Average: 68.48
  • 100Day Average: 72.57
  • 150Day Average: 70.86

PTCT Indicators & signals

Indicator MACD (12,26,9)

70.88, 69.81, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.77, 22.54, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 70.85 69.76 to 71.56 0.31% 0.54 times
21 Tue Apr 2026 70.63 69.79 to 72.33 -2.34% 0.76 times
20 Mon Apr 2026 72.32 70.49 to 72.68 -0.15% 1 times
17 Fri Apr 2026 72.43 71.33 to 73.44 1.02% 1.58 times
16 Thu Apr 2026 71.70 70.89 to 73.53 -2.54% 1.23 times
15 Wed Apr 2026 73.57 72.21 to 73.69 0.77% 0.6 times
14 Tue Apr 2026 73.01 70.20 to 73.79 3.68% 1.47 times
13 Mon Apr 2026 70.42 68.35 to 70.78 2.52% 0.7 times
10 Fri Apr 2026 68.69 68.22 to 71.57 -3.05% 0.62 times
09 Thu Apr 2026 70.85 70.45 to 71.67 -0.58% 1.09 times
08 Wed Apr 2026 71.26 70.08 to 72.24 2.41% 0.95 times
07 Tue Apr 2026 69.58 68.43 to 69.72 0.99% 0.7 times

Technical analysis forecast of PTCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTCT PTCT at this time. Stock is rising and might rise more.

It appears as if PTCT PTCT gave a large move recently.

Stock of PTCT (PTCT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PTCT is bullish for shortterm, and stock might move up till 72.4 or till 75.2. Use a stoploss of 70.13 and if this stock hits its stoploss, then it can fall down till 67.84

Tomorrow's movement Prediction of PTCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PTCT Historical charts - Share PTC Therapeutics, Inc.

 

Back to top