IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IcadInc

Strong intraday Stock price targets for IcadInc are 3.42 and 3.65

Intraday Target 13.23
Intraday Target 23.38
Intraday Target 33.46
Intraday Target 43.61
Intraday Target 53.69

Daily price and volume Icad Inc

Date Closing Open Range Volume
Wed 12 February 2025 3.53 (1.73%) 3.41 3.31 - 3.54 0.4949 times
Tue 11 February 2025 3.47 (-3.61%) 3.56 3.31 - 3.58 0.6779 times
Mon 10 February 2025 3.60 (10.09%) 3.50 3.31 - 3.67 1.3305 times
Fri 07 February 2025 3.27 (-5.76%) 3.47 3.20 - 3.58 0.5769 times
Thu 06 February 2025 3.47 (-5.96%) 3.70 3.31 - 3.73 0.4953 times
Wed 05 February 2025 3.69 (11.82%) 3.37 3.20 - 3.77 0.9696 times
Tue 04 February 2025 3.30 (7.84%) 3.05 2.98 - 3.41 0.8911 times
Mon 03 February 2025 3.06 (-4.38%) 2.98 2.89 - 3.19 0.6874 times
Fri 31 January 2025 3.20 (1.91%) 3.15 2.86 - 3.34 1.6174 times
Thu 30 January 2025 3.14 (-15.14%) 3.75 3.11 - 3.78 2.2591 times
Wed 29 January 2025 3.70 (8.82%) 3.33 3.20 - 3.75 2.4267 times

 Daily chart IcadInc

Weekly price and charts IcadInc

Strong weekly Stock price targets for IcadInc ICAD are 3.42 and 3.78

Weekly Target 13.14
Weekly Target 23.34
Weekly Target 33.5033333333333
Weekly Target 43.7
Weekly Target 53.86

Weekly price and volumes for Icad Inc

Date Closing Open Range Volume
Wed 12 February 2025 3.53 (7.95%) 3.50 3.31 - 3.67 0.8817 times
Fri 07 February 2025 3.27 (2.19%) 2.98 2.89 - 3.77 1.2752 times
Fri 31 January 2025 3.20 (32.23%) 2.50 2.48 - 3.78 4.8428 times
Fri 24 January 2025 2.42 (22.84%) 2.06 2.06 - 2.57 1.1262 times
Fri 17 January 2025 1.97 (0%) 1.95 1.95 - 2.13 0.3699 times
Fri 17 January 2025 1.97 (3.14%) 1.86 1.75 - 2.13 0.6041 times
Mon 13 January 2025 1.91 (0.53%) 1.86 1.75 - 1.93 0.1 times
Fri 10 January 2025 1.90 (-3.06%) 2.06 1.85 - 2.06 0.1742 times
Wed 08 January 2025 1.96 (-4.85%) 2.03 1.88 - 2.10 0.2786 times
Fri 03 January 2025 2.06 (5.64%) 1.95 1.82 - 2.15 0.3472 times
Fri 27 December 2024 1.95 (6.56%) 1.84 1.66 - 1.95 0.445 times

 weekly chart IcadInc

Monthly price and charts IcadInc

Strong monthly Stock price targets for IcadInc ICAD are 3.21 and 4.09

Monthly Target 12.52
Monthly Target 23.02
Monthly Target 33.3966666666667
Monthly Target 43.9
Monthly Target 54.28

Monthly price and volumes Icad Inc

Date Closing Open Range Volume
Wed 12 February 2025 3.53 (10.31%) 2.98 2.89 - 3.77 0.8027 times
Fri 31 January 2025 3.20 (74.86%) 1.86 1.75 - 3.78 2.8721 times
Tue 31 December 2024 1.83 (5.78%) 1.71 1.66 - 2.14 0.7117 times
Tue 26 November 2024 1.73 (-6.99%) 1.86 1.45 - 2.42 1.7983 times
Thu 31 October 2024 1.86 (18.47%) 1.58 1.34 - 2.10 0.765 times
Mon 30 September 2024 1.57 (-2.48%) 1.60 1.38 - 1.74 0.3825 times
Fri 30 August 2024 1.61 (21.97%) 1.30 1.19 - 1.80 0.9361 times
Wed 31 July 2024 1.32 (1.54%) 1.29 1.18 - 1.48 0.728 times
Fri 28 June 2024 1.30 (-10.34%) 1.45 1.25 - 1.67 0.4429 times
Fri 31 May 2024 1.45 (1.4%) 1.45 1.40 - 1.88 0.5606 times
Tue 30 April 2024 1.43 (-11.18%) 1.61 1.40 - 1.99 0.6748 times

 monthly chart IcadInc

Indicator Analysis of IcadInc

Tomorrow's movement Prediction of Icad Inc ICAD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icad Inc ICAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Icad Inc ICAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcadInc (ICAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcadInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcadInc in short term and the buy signal is strong.

IcadInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcadInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcadInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.34 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.

IcadInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icad Inc ICAD

DMA (daily moving average) of Icad Inc ICAD

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.4
20 day DMA 2.94
35 day DMA 2.51
50 day DMA 2.3
100 day DMA 2.01
150 day DMA 1.81
200 day DMA 1.73

EMA (exponential moving average) of Icad Inc ICAD

EMA period EMA current EMA prev EMA prev2
5 day EMA3.473.443.43
12 day EMA3.283.233.19
20 day EMA3.042.992.94
35 day EMA2.72.652.6
50 day EMA2.352.32.25

SMA (simple moving average) of Icad Inc ICAD

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.53.47
12 day SMA3.43.353.26
20 day SMA2.942.862.78
35 day SMA2.512.462.41
50 day SMA2.32.262.22
100 day SMA2.011.991.97
150 day SMA1.811.81.78
200 day SMA1.731.721.71

Videos related to: IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top