IcadInc ICAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icad Inc ICAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets ICAD
- ICAD Experts view
- Tomorrow's Movement ICAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ICAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcadInc
Strong intraday Stock price targets for IcadInc are 3.42 and 3.65
Intraday Target 1 | 3.23 |
Intraday Target 2 | 3.38 |
Intraday Target 3 | 3.46 |
Intraday Target 4 | 3.61 |
Intraday Target 5 | 3.69 |
Daily price and volume Icad Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 3.53 (1.73%) | 3.41 | 3.31 - 3.54 | 0.4949 times |
Tue 11 February 2025 | 3.47 (-3.61%) | 3.56 | 3.31 - 3.58 | 0.6779 times |
Mon 10 February 2025 | 3.60 (10.09%) | 3.50 | 3.31 - 3.67 | 1.3305 times |
Fri 07 February 2025 | 3.27 (-5.76%) | 3.47 | 3.20 - 3.58 | 0.5769 times |
Thu 06 February 2025 | 3.47 (-5.96%) | 3.70 | 3.31 - 3.73 | 0.4953 times |
Wed 05 February 2025 | 3.69 (11.82%) | 3.37 | 3.20 - 3.77 | 0.9696 times |
Tue 04 February 2025 | 3.30 (7.84%) | 3.05 | 2.98 - 3.41 | 0.8911 times |
Mon 03 February 2025 | 3.06 (-4.38%) | 2.98 | 2.89 - 3.19 | 0.6874 times |
Fri 31 January 2025 | 3.20 (1.91%) | 3.15 | 2.86 - 3.34 | 1.6174 times |
Thu 30 January 2025 | 3.14 (-15.14%) | 3.75 | 3.11 - 3.78 | 2.2591 times |
Wed 29 January 2025 | 3.70 (8.82%) | 3.33 | 3.20 - 3.75 | 2.4267 times |
Weekly price and charts IcadInc
Strong weekly Stock price targets for IcadInc ICAD are 3.42 and 3.78
Weekly Target 1 | 3.14 |
Weekly Target 2 | 3.34 |
Weekly Target 3 | 3.5033333333333 |
Weekly Target 4 | 3.7 |
Weekly Target 5 | 3.86 |
Weekly price and volumes for Icad Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 3.53 (7.95%) | 3.50 | 3.31 - 3.67 | 0.8817 times |
Fri 07 February 2025 | 3.27 (2.19%) | 2.98 | 2.89 - 3.77 | 1.2752 times |
Fri 31 January 2025 | 3.20 (32.23%) | 2.50 | 2.48 - 3.78 | 4.8428 times |
Fri 24 January 2025 | 2.42 (22.84%) | 2.06 | 2.06 - 2.57 | 1.1262 times |
Fri 17 January 2025 | 1.97 (0%) | 1.95 | 1.95 - 2.13 | 0.3699 times |
Fri 17 January 2025 | 1.97 (3.14%) | 1.86 | 1.75 - 2.13 | 0.6041 times |
Mon 13 January 2025 | 1.91 (0.53%) | 1.86 | 1.75 - 1.93 | 0.1 times |
Fri 10 January 2025 | 1.90 (-3.06%) | 2.06 | 1.85 - 2.06 | 0.1742 times |
Wed 08 January 2025 | 1.96 (-4.85%) | 2.03 | 1.88 - 2.10 | 0.2786 times |
Fri 03 January 2025 | 2.06 (5.64%) | 1.95 | 1.82 - 2.15 | 0.3472 times |
Fri 27 December 2024 | 1.95 (6.56%) | 1.84 | 1.66 - 1.95 | 0.445 times |
Monthly price and charts IcadInc
Strong monthly Stock price targets for IcadInc ICAD are 3.21 and 4.09
Monthly Target 1 | 2.52 |
Monthly Target 2 | 3.02 |
Monthly Target 3 | 3.3966666666667 |
Monthly Target 4 | 3.9 |
Monthly Target 5 | 4.28 |
Monthly price and volumes Icad Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 3.53 (10.31%) | 2.98 | 2.89 - 3.77 | 0.8027 times |
Fri 31 January 2025 | 3.20 (74.86%) | 1.86 | 1.75 - 3.78 | 2.8721 times |
Tue 31 December 2024 | 1.83 (5.78%) | 1.71 | 1.66 - 2.14 | 0.7117 times |
Tue 26 November 2024 | 1.73 (-6.99%) | 1.86 | 1.45 - 2.42 | 1.7983 times |
Thu 31 October 2024 | 1.86 (18.47%) | 1.58 | 1.34 - 2.10 | 0.765 times |
Mon 30 September 2024 | 1.57 (-2.48%) | 1.60 | 1.38 - 1.74 | 0.3825 times |
Fri 30 August 2024 | 1.61 (21.97%) | 1.30 | 1.19 - 1.80 | 0.9361 times |
Wed 31 July 2024 | 1.32 (1.54%) | 1.29 | 1.18 - 1.48 | 0.728 times |
Fri 28 June 2024 | 1.30 (-10.34%) | 1.45 | 1.25 - 1.67 | 0.4429 times |
Fri 31 May 2024 | 1.45 (1.4%) | 1.45 | 1.40 - 1.88 | 0.5606 times |
Tue 30 April 2024 | 1.43 (-11.18%) | 1.61 | 1.40 - 1.99 | 0.6748 times |
Indicator Analysis of IcadInc
Tomorrow's movement Prediction of Icad Inc ICAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icad Inc ICAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icad Inc ICAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcadInc (ICAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcadInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IcadInc in short term and the buy signal is strong.
IcadInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcadInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcadInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and IcadInc ICAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcadInc ICAD stock. Volume based technical analysis of IcadInc ICAD stock is negative.
IcadInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icad Inc ICAD
DMA (daily moving average) of Icad Inc ICAD
DMA period | DMA value |
5 day DMA | 3.47 |
12 day DMA | 3.4 |
20 day DMA | 2.94 |
35 day DMA | 2.51 |
50 day DMA | 2.3 |
100 day DMA | 2.01 |
150 day DMA | 1.81 |
200 day DMA | 1.73 |
EMA (exponential moving average) of Icad Inc ICAD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.47 | 3.44 | 3.43 |
12 day EMA | 3.28 | 3.23 | 3.19 |
20 day EMA | 3.04 | 2.99 | 2.94 |
35 day EMA | 2.7 | 2.65 | 2.6 |
50 day EMA | 2.35 | 2.3 | 2.25 |
SMA (simple moving average) of Icad Inc ICAD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.47 | 3.5 | 3.47 |
12 day SMA | 3.4 | 3.35 | 3.26 |
20 day SMA | 2.94 | 2.86 | 2.78 |
35 day SMA | 2.51 | 2.46 | 2.41 |
50 day SMA | 2.3 | 2.26 | 2.22 |
100 day SMA | 2.01 | 1.99 | 1.97 |
150 day SMA | 1.81 | 1.8 | 1.78 |
200 day SMA | 1.73 | 1.72 | 1.71 |