USA Stock ICAD Historical charts - Icad inc.
Historical charts for Stock ICAD - Share Icad inc. trades in USA under Health Care Deals in Medical Dental Instruments
Recent prices of ICAD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Mon Sep 2024 | 1.57 | 1.56 to 1.67 | -5.42% | 0.71 times |
| 27 Fri Sep 2024 | 1.66 | 1.64 to 1.72 | 2.47% | 1.25 times |
| 26 Thu Sep 2024 | 1.62 | 1.56 to 1.65 | 4.52% | 1.25 times |
| 25 Wed Sep 2024 | 1.55 | 1.53 to 1.59 | -0.64% | 0.33 times |
| 24 Tue Sep 2024 | 1.56 | 1.55 to 1.63 | -0.64% | 0.77 times |
| 23 Mon Sep 2024 | 1.57 | 1.50 to 1.60 | -0.63% | 1.42 times |
| 20 Fri Sep 2024 | 1.58 | 1.58 to 1.63 | 1.28% | 0.66 times |
| 19 Thu Sep 2024 | 1.56 | 1.56 to 1.68 | -4.29% | 1.12 times |
| 18 Wed Sep 2024 | 1.63 | 1.61 to 1.72 | -1.21% | 1.31 times |
| 17 Tue Sep 2024 | 1.65 | 1.58 to 1.74 | 2.48% | 1.41 times |
| 16 Mon Sep 2024 | 1.61 | 1.60 to 1.64 | -1.83% | 0.49 times |
| 13 Fri Sep 2024 | 1.64 | 1.56 to 1.64 | 7.89% | 1.15 times |
Technical analysis forecast of ICAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ICAD ICAD at this time. Stock is rising and might rise more.
It appears as if ICAD ICAD gave a large move recently.
Stock of ICAD (ICAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ICAD is bullish for shortterm, and stock might move up till 1.6 or till 1.7. Use a stoploss of 1.55 and if this stock hits its stoploss, then it can fall down till 1.46
Tomorrow's movement Prediction of ICAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ICAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.58
Tomorrow's movement Prediction of ICAD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ICAD Historical charts - Share Icad inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance