VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets VCYT
- VCYT Experts view
- Tomorrow's Movement VCYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VCYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VeracyteInc
Strong intraday Stock price targets for VeracyteInc are 29.18 and 30.6
Intraday Target 1 | 28.86 |
Intraday Target 2 | 29.49 |
Intraday Target 3 | 30.28 |
Intraday Target 4 | 30.91 |
Intraday Target 5 | 31.7 |
Daily price and volume Veracyte Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.12 (-9.17%) | 30.77 | 29.65 - 31.07 | 0.8798 times |
Mon 24 March 2025 | 33.16 (4.21%) | 32.51 | 32.00 - 33.25 | 0.7712 times |
Fri 21 March 2025 | 31.82 (-0.06%) | 31.45 | 30.99 - 32.05 | 2.2424 times |
Thu 20 March 2025 | 31.84 (0.19%) | 31.55 | 31.27 - 32.81 | 0.9659 times |
Wed 19 March 2025 | 31.78 (1.73%) | 31.41 | 30.71 - 32.66 | 0.7884 times |
Tue 18 March 2025 | 31.24 (0.03%) | 30.95 | 30.30 - 31.32 | 0.8161 times |
Mon 17 March 2025 | 31.23 (-0.89%) | 31.50 | 31.20 - 32.23 | 0.9375 times |
Fri 14 March 2025 | 31.51 (3.55%) | 30.84 | 30.74 - 31.90 | 0.8435 times |
Thu 13 March 2025 | 30.43 (-1.71%) | 31.03 | 30.15 - 31.05 | 0.7505 times |
Wed 12 March 2025 | 30.96 (-0.45%) | 32.05 | 30.63 - 32.34 | 1.0048 times |
Tue 11 March 2025 | 31.10 (2.37%) | 30.27 | 30.25 - 32.30 | 1.5932 times |
Weekly price and charts VeracyteInc
Strong weekly Stock price targets for VeracyteInc VCYT are 28.09 and 31.69
Weekly Target 1 | 27.41 |
Weekly Target 2 | 28.76 |
Weekly Target 3 | 31.006666666667 |
Weekly Target 4 | 32.36 |
Weekly Target 5 | 34.61 |
Weekly price and volumes for Veracyte Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.12 (-5.34%) | 32.51 | 29.65 - 33.25 | 0.3329 times |
Fri 21 March 2025 | 31.82 (0.98%) | 31.50 | 30.30 - 32.81 | 1.1596 times |
Fri 14 March 2025 | 31.51 (-1.59%) | 31.45 | 30.15 - 32.34 | 1.1926 times |
Fri 07 March 2025 | 32.02 (-7.88%) | 34.73 | 30.09 - 35.20 | 1.5776 times |
Fri 28 February 2025 | 34.76 (-11.28%) | 39.41 | 32.67 - 40.31 | 2.0249 times |
Fri 21 February 2025 | 39.18 (-6.96%) | 40.16 | 38.44 - 42.26 | 0.575 times |
Wed 19 February 2025 | 42.11 (2.43%) | 41.58 | 40.05 - 42.34 | 0.374 times |
Fri 14 February 2025 | 41.11 (-1.08%) | 41.71 | 39.42 - 42.27 | 0.914 times |
Fri 07 February 2025 | 41.56 (-8.62%) | 43.85 | 40.46 - 46.50 | 1.0008 times |
Fri 31 January 2025 | 45.48 (3.81%) | 42.64 | 42.00 - 47.32 | 0.8486 times |
Fri 24 January 2025 | 43.81 (7.96%) | 41.14 | 41.14 - 44.96 | 0.6755 times |
Monthly price and charts VeracyteInc
Strong monthly Stock price targets for VeracyteInc VCYT are 27.11 and 32.66
Monthly Target 1 | 26.11 |
Monthly Target 2 | 28.11 |
Monthly Target 3 | 31.656666666667 |
Monthly Target 4 | 33.66 |
Monthly Target 5 | 37.21 |
Monthly price and volumes Veracyte Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.12 (-13.35%) | 34.73 | 29.65 - 35.20 | 0.9615 times |
Fri 28 February 2025 | 34.76 (-23.57%) | 43.85 | 32.67 - 46.50 | 1.1027 times |
Fri 31 January 2025 | 45.48 (14.85%) | 40.08 | 39.38 - 47.32 | 1.1519 times |
Tue 31 December 2024 | 39.60 (-7.56%) | 43.90 | 38.44 - 45.08 | 0.5405 times |
Tue 26 November 2024 | 42.84 (26.97%) | 33.96 | 33.56 - 42.86 | 1.0229 times |
Thu 31 October 2024 | 33.74 (-0.88%) | 33.84 | 31.41 - 35.29 | 0.8433 times |
Mon 30 September 2024 | 34.04 (7.89%) | 31.31 | 28.44 - 35.51 | 0.9847 times |
Fri 30 August 2024 | 31.55 (31.46%) | 24.18 | 19.73 - 33.33 | 1.4542 times |
Wed 31 July 2024 | 24.00 (10.75%) | 21.59 | 20.69 - 25.80 | 0.9827 times |
Fri 28 June 2024 | 21.67 (4.43%) | 21.31 | 19.86 - 23.23 | 0.9556 times |
Fri 31 May 2024 | 20.75 (6.03%) | 19.57 | 19.48 - 23.90 | 0.8891 times |
Yearly price and charts VeracyteInc
Strong yearly Stock price targets for VeracyteInc VCYT are 21.05 and 38.72
Yearly Target 1 | 18.03 |
Yearly Target 2 | 24.07 |
Yearly Target 3 | 35.696666666667 |
Yearly Target 4 | 41.74 |
Yearly Target 5 | 53.37 |
Yearly price and volumes Veracyte Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 30.12 (-23.94%) | 40.08 | 29.65 - 47.32 | 0.3862 times |
Tue 31 December 2024 | 39.60 (43.95%) | 27.11 | 18.61 - 45.08 | 1.2921 times |
Fri 29 December 2023 | 27.51 (15.93%) | 24.29 | 19.52 - 30.52 | 1.1184 times |
Fri 30 December 2022 | 23.73 (-42.4%) | 41.43 | 14.85 - 42.95 | 1.6636 times |
Fri 31 December 2021 | 41.20 (-15.82%) | 48.82 | 32.87 - 86.03 | 1.2934 times |
Thu 31 December 2020 | 48.94 (0%) | 34.40 | 33.85 - 63.55 | 0.2463 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VeracyteInc
Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veracyte Inc VCYT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Veracyte Inc VCYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.06
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VeracyteInc in short term but the buy signal is initial and weak.
VeracyteInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VeracyteInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VeracyteInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.
VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veracyte Inc VCYT
DMA (daily moving average) of Veracyte Inc VCYT
DMA period | DMA value |
5 day DMA | 31.74 |
12 day DMA | 31.3 |
20 day DMA | 32.24 |
35 day DMA | 35.91 |
50 day DMA | 38.14 |
100 day DMA | 38.91 |
150 day DMA | 36.77 |
200 day DMA | 33.51 |
EMA (exponential moving average) of Veracyte Inc VCYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.47 | 32.15 | 31.65 |
12 day EMA | 31.93 | 32.26 | 32.1 |
20 day EMA | 33 | 33.3 | 33.32 |
35 day EMA | 35.18 | 35.48 | 35.62 |
50 day EMA | 37.84 | 38.16 | 38.36 |
SMA (simple moving average) of Veracyte Inc VCYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.74 | 31.97 | 31.58 |
12 day SMA | 31.3 | 31.46 | 31.4 |
20 day SMA | 32.24 | 32.41 | 32.72 |
35 day SMA | 35.91 | 36.3 | 36.64 |
50 day SMA | 38.14 | 38.35 | 38.55 |
100 day SMA | 38.91 | 38.94 | 38.93 |
150 day SMA | 36.77 | 36.79 | 36.79 |
200 day SMA | 33.51 | 33.46 | 33.4 |