ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veracyte Inc VCYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets VeracyteInc

Strong intraday Stock price targets for VeracyteInc are 41.04 and 42.62

Intraday Target 139.76
Intraday Target 240.73
Intraday Target 341.343333333333
Intraday Target 442.31
Intraday Target 542.92

Daily price and volume Veracyte Inc

Date Closing Open Range Volume
Tue 20 January 2026 41.69 (0.29%) 40.84 40.38 - 41.96 0.8071 times
Fri 16 January 2026 41.57 (1.41%) 41.13 40.29 - 42.10 0.5752 times
Thu 15 January 2026 40.99 (-3.44%) 42.40 40.73 - 42.70 0.5825 times
Wed 14 January 2026 42.45 (-1.39%) 42.68 41.61 - 43.05 0.9426 times
Tue 13 January 2026 43.05 (-0.92%) 43.72 42.65 - 44.59 0.8619 times
Mon 12 January 2026 43.45 (3.35%) 42.45 42.09 - 44.27 1.5817 times
Fri 09 January 2026 42.04 (-3.49%) 43.78 41.96 - 44.34 1.7257 times
Thu 08 January 2026 43.56 (-3.44%) 44.52 43.28 - 45.03 0.8131 times
Wed 07 January 2026 45.11 (-1.16%) 46.08 44.97 - 46.76 0.9563 times
Tue 06 January 2026 45.64 (4.61%) 43.41 43.41 - 45.76 1.1539 times
Mon 05 January 2026 43.63 (2.93%) 42.41 42.36 - 43.99 0.7694 times

 Daily chart VeracyteInc

Weekly price and charts VeracyteInc

Strong weekly Stock price targets for VeracyteInc VCYT are 41.04 and 42.62

Weekly Target 139.76
Weekly Target 240.73
Weekly Target 341.343333333333
Weekly Target 442.31
Weekly Target 542.92

Weekly price and volumes for Veracyte Inc

Date Closing Open Range Volume
Tue 20 January 2026 41.69 (0.29%) 40.84 40.38 - 41.96 0.1682 times
Fri 16 January 2026 41.57 (-1.12%) 42.45 40.29 - 44.59 0.9471 times
Fri 09 January 2026 42.04 (-0.83%) 42.41 41.96 - 46.76 1.1294 times
Fri 02 January 2026 42.39 (-0.24%) 42.39 41.49 - 43.05 0.6646 times
Fri 26 December 2025 42.49 (-1%) 43.17 41.90 - 43.86 0.4824 times
Fri 19 December 2025 42.92 (0.19%) 42.88 41.32 - 43.82 1.1442 times
Fri 12 December 2025 42.84 (-3.9%) 43.35 41.55 - 45.17 1.4357 times
Fri 05 December 2025 44.58 (-5.83%) 46.67 44.14 - 48.10 1.0795 times
Fri 28 November 2025 47.34 (7.57%) 43.83 43.24 - 50.71 1.3357 times
Fri 21 November 2025 44.01 (11.84%) 38.89 37.98 - 44.42 1.6131 times
Fri 14 November 2025 39.35 (-5.64%) 42.07 38.28 - 43.41 1.1895 times

 weekly chart VeracyteInc

Monthly price and charts VeracyteInc

Strong monthly Stock price targets for VeracyteInc VCYT are 37.76 and 44.23

Monthly Target 136.44
Monthly Target 239.07
Monthly Target 342.913333333333
Monthly Target 445.54
Monthly Target 549.38

Monthly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 20 January 2026 41.69 (-0.97%) 42.14 40.29 - 46.76 0.3704 times
Wed 31 December 2025 42.10 (-11.07%) 46.67 41.32 - 48.10 0.7217 times
Fri 28 November 2025 47.34 (31.21%) 35.67 35.26 - 50.71 1.0136 times
Fri 31 October 2025 36.08 (5.1%) 34.29 33.20 - 37.62 0.8117 times
Tue 30 September 2025 34.33 (13.15%) 30.19 29.38 - 34.89 0.9687 times
Fri 29 August 2025 30.34 (29.05%) 23.25 22.92 - 31.30 1.2695 times
Thu 31 July 2025 23.51 (-13.02%) 26.80 22.61 - 27.95 1.9192 times
Mon 30 June 2025 27.03 (1.58%) 26.57 25.86 - 28.43 0.9094 times
Fri 30 May 2025 26.61 (-12.75%) 30.64 26.27 - 32.35 1.1146 times
Wed 30 April 2025 30.50 (2.87%) 29.67 27.13 - 33.21 0.9013 times
Mon 31 March 2025 29.65 (-14.7%) 34.73 28.52 - 35.20 0.836 times

 monthly chart VeracyteInc

Yearly price and charts VeracyteInc

Strong yearly Stock price targets for VeracyteInc VCYT are 37.76 and 44.23

Yearly Target 136.44
Yearly Target 239.07
Yearly Target 342.913333333333
Yearly Target 445.54
Yearly Target 549.38

Yearly price and volumes Veracyte Inc

Date Closing Open Range Volume
Tue 20 January 2026 41.69 (-0.97%) 42.14 40.29 - 46.76 0.0511 times
Wed 31 December 2025 42.10 (6.31%) 40.08 22.61 - 50.71 1.6855 times
Tue 31 December 2024 39.60 (43.95%) 27.11 18.61 - 45.08 1.201 times
Fri 29 December 2023 27.51 (15.93%) 24.29 19.52 - 30.52 1.0513 times
Fri 30 December 2022 23.73 (-42.4%) 41.43 14.85 - 42.95 1.5637 times
Fri 31 December 2021 41.20 (-15.82%) 48.82 32.87 - 86.03 1.2158 times
Thu 31 December 2020 48.94 (0%) 34.40 33.85 - 63.55 0.2316 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VeracyteInc

Tomorrow's movement Prediction of Veracyte Inc VCYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veracyte Inc VCYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Veracyte Inc VCYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VeracyteInc (VCYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VeracyteInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VeracyteInc in short term but the sell signal is initial and weak.

VeracyteInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VeracyteInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VeracyteInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.1 and VeracyteInc VCYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VeracyteInc VCYT stock. Volume based technical analysis of VeracyteInc VCYT stock is negative.

VeracyteInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veracyte Inc VCYT

DMA (daily moving average) of Veracyte Inc VCYT

DMA period DMA value
5 day DMA 41.95
12 day DMA 42.96
20 day DMA 42.85
35 day DMA 43.55
50 day DMA 43.22
100 day DMA 38.66
150 day DMA 34.7
200 day DMA 33.42

EMA (exponential moving average) of Veracyte Inc VCYT

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9542.0842.33
12 day EMA42.4942.6442.84
20 day EMA42.7242.8342.96
35 day EMA42.7342.7942.86
50 day EMA42.6542.6942.74

SMA (simple moving average) of Veracyte Inc VCYT

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9542.342.4
12 day SMA42.964343.06
20 day SMA42.8542.8742.9
35 day SMA43.5543.7243.95
50 day SMA43.2243.343.19
100 day SMA38.6638.5338.4
150 day SMA34.734.634.5
200 day SMA33.4233.3533.29

Videos related to: VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VeracyteInc VCYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top