BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong Daily Stock price targets for BiomericaInc BMRA are 0.65 and 0.69
Daily Target 1 | 0.64 |
Daily Target 2 | 0.65 |
Daily Target 3 | 0.67666666666667 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.72 |
Daily price and volume Biomerica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.67 (-1.47%) | 0.70 | 0.66 - 0.70 | 0.7281 times | Thu 25 April 2024 | 0.68 (-4.23%) | 0.73 | 0.66 - 0.73 | 0.9398 times | Wed 24 April 2024 | 0.71 (-1.39%) | 0.76 | 0.67 - 0.80 | 5.0436 times | Tue 23 April 2024 | 0.72 (0%) | 0.77 | 0.72 - 0.78 | 0.3706 times | Mon 22 April 2024 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.76 | 0.4531 times | Fri 19 April 2024 | 0.73 (-3.95%) | 0.75 | 0.73 - 0.77 | 0.2682 times | Thu 18 April 2024 | 0.76 (1.33%) | 0.75 | 0.74 - 0.81 | 0.4195 times | Wed 17 April 2024 | 0.75 (1.35%) | 0.76 | 0.75 - 0.79 | 0.2735 times | Tue 16 April 2024 | 0.74 (-3.9%) | 0.79 | 0.73 - 0.81 | 0.4882 times | Mon 15 April 2024 | 0.77 (-7.23%) | 0.82 | 0.77 - 0.83 | 1.0154 times | Fri 12 April 2024 | 0.83 (2.47%) | 0.84 | 0.81 - 0.85 | 0.4882 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 0.6 and 0.74
Weekly Target 1 | 0.57 |
Weekly Target 2 | 0.62 |
Weekly Target 3 | 0.71 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.85 |
Weekly price and volumes for Biomerica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.67 (-8.22%) | 0.73 | 0.66 - 0.80 | 3.3237 times | Fri 19 April 2024 | 0.73 (-12.05%) | 0.82 | 0.73 - 0.83 | 1.0872 times | Fri 12 April 2024 | 0.83 (-1.19%) | 0.86 | 0.81 - 0.89 | 1.5139 times | Fri 05 April 2024 | 0.84 (1.2%) | 0.89 | 0.82 - 0.91 | 0.9403 times | Thu 28 March 2024 | 0.83 (-6.74%) | 0.88 | 0.82 - 0.96 | 1.1155 times | Fri 22 March 2024 | 0.89 (-16.04%) | 1.06 | 0.85 - 1.19 | 0.8463 times | Fri 15 March 2024 | 1.06 (-2.75%) | 1.09 | 1.00 - 1.10 | 0.486 times | Fri 08 March 2024 | 1.09 (-9.17%) | 1.19 | 1.08 - 1.25 | 0.4769 times | Fri 01 March 2024 | 1.20 (-1.64%) | 1.21 | 1.18 - 1.24 | 0.1567 times | Thu 29 February 2024 | 1.22 (0%) | 1.21 | 1.21 - 1.24 | 0.0536 times | Thu 29 February 2024 | 1.22 (-5.43%) | 1.30 | 1.13 - 1.34 | 0.6825 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 0.54 and 0.79
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.74666666666667 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 1 |
Monthly price and volumes Biomerica Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.67 (-19.28%) | 0.89 | 0.66 - 0.91 | 0.2101 times | Thu 28 March 2024 | 0.83 (-31.97%) | 1.22 | 0.82 - 1.25 | 0.0926 times | Thu 29 February 2024 | 1.22 (31.18%) | 0.93 | 0.81 - 1.35 | 0.1458 times | Wed 31 January 2024 | 0.93 (-25.6%) | 1.22 | 0.81 - 1.32 | 0.318 times | Fri 29 December 2023 | 1.25 (34.41%) | 0.93 | 0.88 - 2.13 | 7.4824 times | Thu 30 November 2023 | 0.93 (-5.1%) | 0.95 | 0.77 - 1.01 | 0.0712 times | Tue 31 October 2023 | 0.98 (13.95%) | 0.92 | 0.70 - 1.16 | 0.1752 times | Fri 29 September 2023 | 0.86 (-32.81%) | 1.30 | 0.82 - 1.34 | 0.0983 times | Thu 31 August 2023 | 1.28 (-3.03%) | 1.30 | 1.03 - 1.81 | 1.367 times | Mon 31 July 2023 | 1.32 (-2.94%) | 1.35 | 1.22 - 1.48 | 0.0393 times | Fri 30 June 2023 | 1.36 (-0.73%) | 1.33 | 1.24 - 1.73 | 0.1435 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -15 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
DMA period | DMA value |
5 day DMA | 0.7 |
12 day DMA | 0.74 |
20 day DMA | 0.78 |
35 day DMA | 0.87 |
50 day DMA | 0.97 |
100 day DMA | 1 |
150 day DMA | 0.96 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Biomerica Inc BMRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.71 | 0.73 |
12 day EMA | 0.74 | 0.75 | 0.76 |
20 day EMA | 0.8 | 0.81 | 0.82 |
35 day EMA | 0.88 | 0.89 | 0.9 |
50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Biomerica Inc BMRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.7 | 0.71 | 0.73 |
12 day SMA | 0.74 | 0.75 | 0.77 |
20 day SMA | 0.78 | 0.79 | 0.8 |
35 day SMA | 0.87 | 0.88 | 0.9 |
50 day SMA | 0.97 | 0.97 | 0.98 |
100 day SMA | 1 | 1.01 | 1.01 |
150 day SMA | 0.96 | 0.96 | 0.96 |
200 day SMA | 1.02 | 1.03 | 1.03 |