Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 2.41 and 2.63
| Intraday Target 1 | 2.22 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.4433333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.66 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (6.36%) | 2.34 | 2.30 - 2.52 | 2.0997 times | Thu 17 September 2026 | 2.36 (-0.42%) | 2.31 | 2.26 - 2.41 | 1.0416 times | Wed 16 September 2026 | 2.37 (3.04%) | 2.27 | 2.27 - 2.42 | 0.3767 times | Tue 15 September 2026 | 2.30 (-2.54%) | 2.36 | 2.28 - 2.39 | 0.482 times | Mon 14 September 2026 | 2.36 (5.36%) | 2.26 | 2.18 - 2.41 | 0.7812 times | Fri 11 September 2026 | 2.24 (0.45%) | 2.25 | 2.13 - 2.29 | 0.3296 times | Thu 10 September 2026 | 2.23 (-1.76%) | 2.17 | 2.17 - 2.25 | 0.4238 times | Wed 09 September 2026 | 2.27 (-2.99%) | 2.35 | 1.97 - 2.35 | 0.5928 times | Tue 08 September 2026 | 2.34 (1.3%) | 2.27 | 2.21 - 2.38 | 2.3601 times | Fri 04 September 2026 | 2.31 (4.05%) | 2.27 | 2.21 - 2.35 | 1.5125 times | Thu 03 September 2026 | 2.22 (0.91%) | 2.21 | 2.17 - 2.33 | 1.6316 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 2.35 and 2.69
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.63 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.4104 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.3181 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.646 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 8.1761 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0761 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0661 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0659 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.0949 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.0661 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.0804 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.0574 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 2.23 and 2.81
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (20.1%) | 2.11 | 1.94 - 2.52 | 0.5506 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 3.7378 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.1471 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.4106 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.422 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.5 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3685 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2864 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.467 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.11 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3423 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.98 and 3.47
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 2.3 |
| Yearly Target 4 | 3.15 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2.51 (-0.4%) | 2.50 | 1.45 - 2.94 | 0.0508 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0275 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4331 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7295 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2385 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4518 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0688 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.31
Munafa value: 95 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.36 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.14 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.95 |
| 150 day DMA | 2.01 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.33 | 2.32 |
| 12 day EMA | 2.28 | 2.24 | 2.22 |
| 20 day EMA | 2.16 | 2.12 | 2.1 |
| 35 day EMA | 2.02 | 1.99 | 1.97 |
| 50 day EMA | 1.86 | 1.83 | 1.81 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.33 | 2.3 |
| 12 day SMA | 2.31 | 2.27 | 2.25 |
| 20 day SMA | 2.14 | 2.1 | 2.06 |
| 35 day SMA | 1.9 | 1.87 | 1.85 |
| 50 day SMA | 1.82 | 1.8 | 1.79 |
| 100 day SMA | 1.95 | 1.95 | 1.95 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
