ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.52 and 2.64

Intraday Target 12.42
Intraday Target 22.5
Intraday Target 32.5433333333333
Intraday Target 42.62
Intraday Target 52.66

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.57 (1.58%) 2.47 2.47 - 2.59 1.0024 times
Wed 21 January 2026 2.53 (-1.17%) 2.52 2.44 - 2.55 0.3955 times
Tue 20 January 2026 2.56 (-0.39%) 2.57 2.52 - 2.69 0.8568 times
Fri 16 January 2026 2.57 (-4.1%) 2.72 2.57 - 2.74 0.924 times
Thu 15 January 2026 2.68 (-0.74%) 2.65 2.58 - 2.79 1.2097 times
Wed 14 January 2026 2.70 (-0.37%) 2.74 2.56 - 2.74 0.3864 times
Tue 13 January 2026 2.71 (1.12%) 2.66 2.59 - 2.78 0.6832 times
Mon 12 January 2026 2.68 (-1.83%) 2.64 2.64 - 2.69 0.7896 times
Fri 09 January 2026 2.73 (-5.21%) 2.83 2.70 - 2.83 2.0105 times
Thu 08 January 2026 2.88 (3.6%) 2.74 2.70 - 2.91 1.7417 times
Wed 07 January 2026 2.78 (4.12%) 2.65 2.48 - 2.94 3.713 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.45 and 2.7

Weekly Target 12.32
Weekly Target 22.44
Weekly Target 32.5666666666667
Weekly Target 42.69
Weekly Target 52.82

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.1158 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2051 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.5452 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5305 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.2299 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1876 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.4784 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.225 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1536 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.3288 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1804 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.46 and 3.06

Monthly Target 12.02
Monthly Target 22.29
Monthly Target 32.6166666666667
Monthly Target 42.89
Monthly Target 53.22

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.57 (1.98%) 2.50 2.34 - 2.94 0.0519 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4658 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0513 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6488 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2893 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.4991 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3234 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0793 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0895 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5015 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.6058 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 2.46 and 3.06

Yearly Target 12.02
Yearly Target 22.29
Yearly Target 32.6166666666667
Yearly Target 42.89
Yearly Target 53.22

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 22 January 2026 2.57 (1.98%) 2.50 2.34 - 2.94 0.0025 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0869 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4328 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7257 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2394 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4445 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0682 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiomericaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.69 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.67
20 day DMA 2.64
35 day DMA 2.54
50 day DMA 2.49
100 day DMA 2.68
150 day DMA 2.88
200 day DMA 2.86

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.63
12 day EMA2.612.622.64
20 day EMA2.62.62.61
35 day EMA2.572.572.57
50 day EMA2.52.52.5

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.612.64
12 day SMA2.672.672.67
20 day SMA2.642.632.62
35 day SMA2.542.542.53
50 day SMA2.492.482.48
100 day SMA2.682.682.69
150 day SMA2.882.882.89
200 day SMA2.862.852.84

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top