ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.18 and 2.29

Intraday Target 12.09
Intraday Target 22.15
Intraday Target 32.1966666666667
Intraday Target 42.26
Intraday Target 52.31

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-0.45%) 2.16 2.13 - 2.24 0.4709 times
Wed 18 February 2026 2.23 (0%) 2.25 2.15 - 2.29 2.8463 times
Tue 17 February 2026 2.23 (-2.62%) 2.24 2.14 - 2.27 0.7271 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.4501 times
Fri 13 February 2026 2.29 (6.02%) 2.18 2.18 - 2.29 0.4501 times
Thu 12 February 2026 2.16 (-5.26%) 2.29 2.14 - 2.29 1.1219 times
Wed 11 February 2026 2.28 (-1.72%) 2.28 2.23 - 2.29 0.4986 times
Tue 10 February 2026 2.32 (6.91%) 2.25 2.22 - 2.33 1.946 times
Mon 09 February 2026 2.17 (-3.56%) 2.26 2.17 - 2.26 0.6925 times
Fri 06 February 2026 2.25 (-0.88%) 2.32 2.25 - 2.44 0.7964 times
Thu 05 February 2026 2.27 (-0.87%) 2.30 2.27 - 2.37 0.277 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.1 and 2.26

Weekly Target 12.05
Weekly Target 22.14
Weekly Target 32.2133333333333
Weekly Target 42.3
Weekly Target 52.37

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-3.06%) 2.24 2.13 - 2.29 0.178 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0198 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.2073 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.1015 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 0.2884 times
Fri 23 January 2026 2.57 (0%) 2.57 2.44 - 2.69 0.1856 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2174 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.5777 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5622 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.662 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1988 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.02 and 2.33

Monthly Target 11.95
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.4
Monthly Target 52.57

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-6.72%) 2.38 2.13 - 2.44 0.0273 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0733 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4882 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0537 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6799 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.3511 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8107 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3389 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0831 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0938 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5255 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.77 and 2.58

Yearly Target 11.62
Yearly Target 21.92
Yearly Target 32.43
Yearly Target 42.73
Yearly Target 53.24

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 19 February 2026 2.22 (-11.9%) 2.50 2.13 - 2.94 0.0047 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0856 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4327 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7255 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2393 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4441 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0681 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.25
20 day DMA 2.32
35 day DMA 2.46
50 day DMA 2.47
100 day DMA 2.56
150 day DMA 2.76
200 day DMA 2.9

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.26
12 day EMA2.282.292.3
20 day EMA2.322.332.34
35 day EMA2.352.362.37
50 day EMA2.432.442.45

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.242.25
12 day SMA2.252.262.28
20 day SMA2.322.342.35
35 day SMA2.462.472.48
50 day SMA2.472.482.48
100 day SMA2.562.562.57
150 day SMA2.762.772.77
200 day SMA2.92.92.91

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top