ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.46 and 2.63

Intraday Target 12.42
Intraday Target 22.49
Intraday Target 32.59
Intraday Target 42.66
Intraday Target 52.76

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.56 (-0.39%) 2.57 2.52 - 2.69 0.611 times
Fri 16 January 2026 2.57 (-4.1%) 2.72 2.57 - 2.74 0.6589 times
Thu 15 January 2026 2.68 (-0.74%) 2.65 2.58 - 2.79 0.8626 times
Wed 14 January 2026 2.70 (-0.37%) 2.74 2.56 - 2.74 0.2756 times
Tue 13 January 2026 2.71 (1.12%) 2.66 2.59 - 2.78 0.4872 times
Mon 12 January 2026 2.68 (-1.83%) 2.64 2.64 - 2.69 0.5631 times
Fri 09 January 2026 2.73 (-5.21%) 2.83 2.70 - 2.83 1.4337 times
Thu 08 January 2026 2.88 (3.6%) 2.74 2.70 - 2.91 1.242 times
Wed 07 January 2026 2.78 (4.12%) 2.65 2.48 - 2.94 2.6478 times
Tue 06 January 2026 2.67 (2.69%) 2.53 2.53 - 2.73 1.2181 times
Mon 05 January 2026 2.60 (2.77%) 2.54 2.36 - 2.62 1.0264 times

Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.46 and 2.63

Weekly Target 12.42
Weekly Target 22.49
Weekly Target 32.59
Weekly Target 42.66
Weekly Target 52.76

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.56 (-0.39%) 2.57 2.52 - 2.69 0.0443 times
Fri 16 January 2026 2.57 (-5.86%) 2.64 2.56 - 2.79 0.2066 times
Fri 09 January 2026 2.73 (7.91%) 2.54 2.36 - 2.94 0.5491 times
Fri 02 January 2026 2.53 (-7.33%) 2.69 2.34 - 2.77 0.5343 times
Fri 26 December 2025 2.73 (18.18%) 2.31 2.31 - 2.85 7.2822 times
Fri 19 December 2025 2.31 (-10.47%) 2.59 2.30 - 2.59 0.1889 times
Fri 12 December 2025 2.58 (10.26%) 2.34 2.30 - 2.67 0.4819 times
Fri 05 December 2025 2.34 (-1.27%) 2.31 2.26 - 2.38 0.2266 times
Fri 28 November 2025 2.37 (6.28%) 2.23 2.11 - 2.40 0.1547 times
Fri 21 November 2025 2.23 (-7.47%) 2.42 2.16 - 2.44 0.3312 times
Fri 14 November 2025 2.41 (-2.03%) 2.53 2.41 - 2.56 0.1817 times

weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.45 and 3.05

Monthly Target 12.01
Monthly Target 22.29
Monthly Target 32.6133333333333
Monthly Target 42.89
Monthly Target 53.21

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.56 (1.59%) 2.50 2.34 - 2.94 0.048 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.466 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0513 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.649 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.2898 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.5017 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3236 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0794 times
Fri 30 May 2025 3.05 (-15.75%) 3.62 3.00 - 3.95 0.0896 times
Wed 30 April 2025 3.62 (535.09%) 0.56 0.40 - 4.21 0.5017 times
Mon 31 March 2025 0.57 (-21.92%) 0.75 0.55 - 0.77 0.6061 times

monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 2.45 and 3.05

Yearly Target 12.01
Yearly Target 22.29
Yearly Target 32.6133333333333
Yearly Target 42.89
Yearly Target 53.21

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.56 (1.59%) 2.50 2.34 - 2.94 0.0023 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.087 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4328 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.7257 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2394 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4446 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0682 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.

BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.62
35 day DMA 2.53
50 day DMA 2.48
100 day DMA 2.69
150 day DMA 2.89
200 day DMA 2.84

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.7
12 day EMA2.642.652.67
20 day EMA2.612.622.63
35 day EMA2.582.582.58
50 day EMA2.522.522.52

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.672.7
12 day SMA2.672.672.66
20 day SMA2.622.612.6
35 day SMA2.532.522.52
50 day SMA2.482.482.48
100 day SMA2.692.692.7
150 day SMA2.892.892.9
200 day SMA2.842.832.82

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top