Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.7 and 1.76
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7133333333333 |
| Intraday Target 4 | 1.75 |
| Intraday Target 5 | 1.77 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-1.15%) | 1.71 | 1.68 - 1.74 | 1.3264 times | Thu 29 October 2026 | 1.74 (-0.57%) | 1.73 | 1.70 - 1.75 | 0.5462 times | Wed 28 October 2026 | 1.75 (2.34%) | 1.72 | 1.70 - 1.77 | 0.5202 times | Tue 27 October 2026 | 1.71 (-0.58%) | 1.77 | 1.66 - 1.79 | 0.9363 times | Mon 26 October 2026 | 1.72 (2.38%) | 1.67 | 1.67 - 1.79 | 1.3524 times | Fri 23 October 2026 | 1.68 (0%) | 1.68 | 1.66 - 1.72 | 1.6125 times | Thu 22 October 2026 | 1.68 (-1.75%) | 1.66 | 1.66 - 1.71 | 0.2471 times | Wed 21 October 2026 | 1.71 (-0.58%) | 1.69 | 1.60 - 1.72 | 0.9753 times | Tue 20 October 2026 | 1.72 (-2.27%) | 1.77 | 1.60 - 1.79 | 0.7672 times | Mon 19 October 2026 | 1.76 (-4.86%) | 1.85 | 1.75 - 1.85 | 1.7165 times | Fri 16 October 2026 | 1.85 (-1.6%) | 1.83 | 1.81 - 1.95 | 1.7165 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.69 and 1.82
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (2.38%) | 1.67 | 1.66 - 1.79 | 0.08 times | Fri 23 October 2026 | 1.68 (-9.19%) | 1.85 | 1.60 - 1.85 | 0.0909 times | Fri 16 October 2026 | 1.85 (0.54%) | 1.90 | 1.76 - 1.95 | 0.1425 times | Fri 09 October 2026 | 1.84 (-14.02%) | 2.06 | 1.84 - 2.19 | 0.2141 times | Fri 02 October 2026 | 2.14 (-7.76%) | 2.30 | 2.14 - 2.39 | 0.07 times | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4712 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3838 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.2975 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6041 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.6458 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0712 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.34 and 1.99
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8566666666667 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-23.89%) | 2.25 | 1.60 - 2.25 | 0.3504 times | Wed 30 September 2026 | 2.26 (8.13%) | 2.11 | 1.94 - 2.84 | 1.0739 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 5.0563 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.199 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.5554 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.5709 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.6763 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.4985 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.3874 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.6318 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 4.2072 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.84 and 2.33
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.0366666666667 |
| Yearly Target 4 | 2.62 |
| Yearly Target 5 | 3.53 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.72 (-31.75%) | 2.50 | 1.45 - 2.94 | 0.0545 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0254 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4329 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7291 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2384 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.451 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0688 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.
BiomericaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.81 |
| 35 day DMA | 2.06 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.72 |
| 12 day EMA | 1.76 | 1.77 | 1.78 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.88 | 1.89 | 1.9 |
| 50 day EMA | 2 | 2.01 | 2.02 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.72 | 1.71 |
| 12 day SMA | 1.74 | 1.75 | 1.76 |
| 20 day SMA | 1.81 | 1.83 | 1.86 |
| 35 day SMA | 2.06 | 2.08 | 2.09 |
| 50 day SMA | 2.06 | 2.06 | 2.06 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.99 | 1.99 | 2 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
