ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 2.14 and 2.23

Intraday Target 12.06
Intraday Target 22.12
Intraday Target 32.1533333333333
Intraday Target 42.21
Intraday Target 52.24

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (-0.91%) 2.10 2.10 - 2.19 0.5221 times
Wed 01 April 2026 2.19 (3.3%) 2.11 2.08 - 2.23 5.3916 times
Tue 31 March 2026 2.12 (3.41%) 2.11 2.10 - 2.15 0.2522 times
Mon 30 March 2026 2.05 (1.99%) 2.02 2.00 - 2.07 0.3126 times
Fri 27 March 2026 2.01 (-4.74%) 2.08 1.96 - 2.08 1.7617 times
Thu 26 March 2026 2.11 (-2.31%) 2.12 2.04 - 2.12 0.3197 times
Wed 25 March 2026 2.16 (0%) 2.19 2.06 - 2.19 0.3197 times
Tue 24 March 2026 2.16 (1.41%) 2.10 2.10 - 2.18 0.4298 times
Mon 23 March 2026 2.13 (-4.48%) 2.16 2.10 - 2.19 0.4085 times
Fri 20 March 2026 2.23 (7.21%) 1.99 1.99 - 2.23 0.2823 times
Thu 19 March 2026 2.08 (0%) 1.98 1.98 - 2.10 0.2472 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 2.09 and 2.32

Weekly Target 11.9
Weekly Target 22.04
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.36

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (7.96%) 2.02 2.00 - 2.23 2.2805 times
Fri 27 March 2026 2.01 (-9.87%) 2.16 1.96 - 2.19 1.1403 times
Fri 20 March 2026 2.23 (13.2%) 1.98 1.96 - 2.23 0.7215 times
Fri 13 March 2026 1.97 (2.6%) 1.89 1.87 - 2.19 1.4466 times
Fri 06 March 2026 1.92 (-7.69%) 2.02 1.87 - 2.13 0.9027 times
Fri 27 February 2026 2.08 (-4.15%) 2.20 2.00 - 2.20 1.3791 times
Fri 20 February 2026 2.17 (-5.24%) 2.24 2.13 - 2.29 0.7814 times
Fri 13 February 2026 2.29 (0%) 2.18 2.18 - 2.29 0.0813 times
Fri 13 February 2026 2.29 (1.78%) 2.26 2.14 - 2.33 0.8502 times
Fri 06 February 2026 2.25 (-5.46%) 2.38 2.25 - 2.44 0.4163 times
Fri 30 January 2026 2.38 (-7.39%) 2.52 2.33 - 2.56 1.1828 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 2.13 and 2.28

Monthly Target 12.01
Monthly Target 22.09
Monthly Target 32.16
Monthly Target 42.24
Monthly Target 52.31

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (2.36%) 2.11 2.08 - 2.23 0.0275 times
Tue 31 March 2026 2.12 (1.92%) 2.02 1.87 - 2.23 0.0583 times
Fri 27 February 2026 2.08 (-12.61%) 2.38 2.00 - 2.44 0.0464 times
Fri 30 January 2026 2.38 (-5.56%) 2.50 2.33 - 2.94 0.0738 times
Wed 31 December 2025 2.52 (6.33%) 2.31 2.26 - 2.85 0.4918 times
Fri 28 November 2025 2.37 (-15.05%) 2.68 2.11 - 2.69 0.0541 times
Fri 31 October 2025 2.79 (-1.41%) 2.77 2.55 - 3.57 0.6849 times
Tue 30 September 2025 2.83 (-9.58%) 3.03 2.53 - 3.22 1.361 times
Fri 29 August 2025 3.13 (-3.4%) 3.15 2.80 - 4.60 6.8608 times
Thu 31 July 2025 3.24 (2.53%) 3.12 2.94 - 4.24 0.3414 times
Mon 30 June 2025 3.16 (3.61%) 3.09 2.88 - 3.62 0.0838 times

 monthly chart BiomericaInc

Yearly price and charts BiomericaInc

Strong yearly Stock price targets for BiomericaInc BMRA are 1.49 and 2.56

Yearly Target 11.26
Yearly Target 21.71
Yearly Target 32.3266666666667
Yearly Target 42.78
Yearly Target 53.4

Yearly price and volumes Biomerica Inc

Date Closing Open Range Volume
Thu 02 April 2026 2.17 (-13.89%) 2.50 1.87 - 2.94 0.0095 times
Wed 31 December 2025 2.52 (740%) 0.31 0.29 - 4.60 4.0828 times
Tue 31 December 2024 0.30 (-76%) 1.22 0.24 - 1.35 0.4324 times
Fri 29 December 2023 1.25 (-62.69%) 3.47 0.70 - 3.58 0.725 times
Fri 30 December 2022 3.35 (-13.88%) 3.98 2.56 - 5.25 0.2391 times
Fri 31 December 2021 3.89 (-21.89%) 5.00 3.30 - 8.15 1.4431 times
Thu 31 December 2020 4.98 (0%) 7.12 4.41 - 7.97 0.0681 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.1

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiomericaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.2
100 day DMA 2.34
150 day DMA 2.52
200 day DMA 2.71

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.09
12 day EMA2.122.112.09
20 day EMA2.122.112.1
35 day EMA2.172.172.17
50 day EMA2.232.232.23

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.12.09
12 day SMA2.122.112.09
20 day SMA2.082.072.06
35 day SMA2.112.122.12
50 day SMA2.22.22.21
100 day SMA2.342.342.35
150 day SMA2.522.532.54
200 day SMA2.712.722.73

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top