BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong intraday Stock price targets for BiomericaInc are 0.31 and 0.33

Intraday Target 10.29
Intraday Target 20.31
Intraday Target 30.31333333333333
Intraday Target 40.33
Intraday Target 50.33

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 27 December 2024 0.32 (-3.03%) 0.31 0.30 - 0.32 0.79 times
Thu 26 December 2024 0.33 (17.86%) 0.28 0.27 - 0.33 1.8359 times
Tue 24 December 2024 0.28 (3.7%) 0.27 0.27 - 0.28 0.25 times
Mon 23 December 2024 0.27 (-3.57%) 0.27 0.26 - 0.28 0.811 times
Fri 20 December 2024 0.28 (3.7%) 0.27 0.27 - 0.28 0.4289 times
Thu 19 December 2024 0.27 (-6.9%) 0.30 0.27 - 0.30 1.6462 times
Wed 18 December 2024 0.29 (-9.38%) 0.31 0.29 - 0.32 0.9441 times
Tue 17 December 2024 0.32 (3.23%) 0.32 0.30 - 0.32 0.9792 times
Mon 16 December 2024 0.31 (0%) 0.30 0.30 - 0.32 1.3577 times
Fri 13 December 2024 0.31 (3.33%) 0.30 0.29 - 0.31 0.9571 times
Thu 12 December 2024 0.30 (7.14%) 0.29 0.27 - 0.30 0.7238 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.29 and 0.36

Weekly Target 10.23
Weekly Target 20.28
Weekly Target 30.30333333333333
Weekly Target 40.35
Weekly Target 50.37

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 27 December 2024 0.32 (14.29%) 0.27 0.26 - 0.33 0.6759 times
Fri 20 December 2024 0.28 (-9.68%) 0.30 0.27 - 0.32 0.9819 times
Fri 13 December 2024 0.31 (3.33%) 0.28 0.27 - 0.32 1.3112 times
Tue 26 November 2024 0.30 (0%) 0.32 0.30 - 0.34 0.1319 times
Tue 26 November 2024 0.30 (-3.23%) 0.31 0.30 - 0.34 0.2795 times
Fri 22 November 2024 0.31 (-11.43%) 0.35 0.30 - 0.35 0.599 times
Fri 15 November 2024 0.35 (-10.26%) 0.39 0.33 - 0.40 0.2867 times
Fri 08 November 2024 0.39 (5.41%) 0.38 0.34 - 0.40 1.2227 times
Fri 01 November 2024 0.37 (23.33%) 0.30 0.29 - 0.44 4.2036 times
Fri 25 October 2024 0.30 (-6.25%) 0.33 0.28 - 0.35 0.3077 times
Fri 18 October 2024 0.32 (-3.03%) 0.34 0.31 - 0.36 0.4085 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.29 and 0.36

Monthly Target 10.23
Monthly Target 20.28
Monthly Target 30.30333333333333
Monthly Target 40.35
Monthly Target 50.37

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 27 December 2024 0.32 (6.67%) 0.28 0.26 - 0.33 0.64 times
Tue 26 November 2024 0.30 (-18.92%) 0.37 0.30 - 0.40 0.5817 times
Thu 31 October 2024 0.37 (12.12%) 0.33 0.28 - 0.44 1.1356 times
Mon 30 September 2024 0.33 (-25%) 0.44 0.28 - 0.47 3.8005 times
Fri 30 August 2024 0.44 (33.33%) 0.33 0.24 - 0.51 0.4672 times
Wed 31 July 2024 0.33 (-25%) 0.43 0.28 - 0.47 0.2371 times
Fri 28 June 2024 0.44 (-24.14%) 0.58 0.40 - 0.62 0.3258 times
Fri 31 May 2024 0.58 (-3.33%) 0.56 0.51 - 0.69 0.7383 times
Tue 30 April 2024 0.60 (-27.71%) 0.89 0.50 - 0.91 1.9009 times
Thu 28 March 2024 0.83 (-31.97%) 1.22 0.82 - 1.25 0.1729 times
Thu 29 February 2024 1.22 (31.18%) 0.93 0.81 - 1.35 0.2722 times

 monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.3

Munafa value: 55 as on Fri 27 December 2024

Munafa value: 55 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term

BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BiomericaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiomericaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and BiomericaInc BMRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.3
20 day DMA 0.3
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.34
150 day DMA 0.38
200 day DMA 0.48

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.30.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.28
12 day SMA0.30.30.29
20 day SMA0.30.30.3
35 day SMA0.330.330.33
50 day SMA0.330.330.33
100 day SMA0.340.340.34
150 day SMA0.380.380.39
200 day SMA0.480.490.49

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top