Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.6 and 1.61
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.6 |
| Intraday Target 3 | 1.6033333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.61 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.61 | 0.8355 times | Fri 17 July 2026 | 1.61 (-1.23%) | 1.63 | 1.61 - 1.63 | 0.7265 times | Thu 16 July 2026 | 1.63 (-2.4%) | 1.65 | 1.63 - 1.71 | 1.3622 times | Wed 15 July 2026 | 1.67 (2.45%) | 1.68 | 1.66 - 1.69 | 2.0887 times | Tue 14 July 2026 | 1.63 (-3.55%) | 1.70 | 1.63 - 1.70 | 0.7628 times | Mon 13 July 2026 | 1.69 (0%) | 1.66 | 1.66 - 1.75 | 1.1988 times | Fri 10 July 2026 | 1.69 (1.81%) | 1.65 | 1.65 - 1.70 | 0.3139 times | Thu 09 July 2026 | 1.66 (0%) | 1.65 | 1.64 - 1.66 | 0.9543 times | Wed 08 July 2026 | 1.66 (-3.49%) | 1.68 | 1.65 - 1.68 | 0.3224 times | Tue 07 July 2026 | 1.72 (-0.58%) | 1.73 | 1.69 - 1.73 | 1.4349 times | Mon 06 July 2026 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.74 | 1.3622 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.6 and 1.61
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6033333333333 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.60 (-0.62%) | 1.61 | 1.60 - 1.61 | 0.0745 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.5474 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.3912 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.4032 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.9004 times | Thu 18 June 2026 | 1.79 (-12.68%) | 2.04 | 1.79 - 2.11 | 2.3125 times | Fri 12 June 2026 | 2.05 (-3.3%) | 2.14 | 2.02 - 2.31 | 1.4145 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.5773 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.4559 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.9231 times | Fri 15 May 2026 | 2.34 (5.41%) | 2.17 | 2.15 - 2.44 | 2.387 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.5 and 1.71
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.88 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.60 (-9.09%) | 1.81 | 1.60 - 1.81 | 0.0788 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.3986 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.4097 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.4854 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3578 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2781 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4534 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.0195 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3324 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 4.1862 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 8.3573 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 0.93 and 2.27
| Yearly Target 1 | 0.71 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.0466666666667 |
| Yearly Target 4 | 2.49 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.60 (-36.51%) | 2.50 | 1.60 - 2.94 | 0.0188 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0461 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4351 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7329 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2396 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4585 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0691 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.87 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.2 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.66 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.74 | 1.75 | 1.76 |
| 35 day EMA | 1.85 | 1.86 | 1.88 |
| 50 day EMA | 1.98 | 2 | 2.02 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.66 |
| 12 day SMA | 1.67 | 1.69 | 1.7 |
| 20 day SMA | 1.71 | 1.72 | 1.74 |
| 35 day SMA | 1.87 | 1.9 | 1.92 |
| 50 day SMA | 2.02 | 2.03 | 2.04 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.2 | 2.21 | 2.21 |
| 200 day SMA | 2.31 | 2.32 | 2.32 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
