Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.95 and 2.12
| Intraday Target 1 | 1.92 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.26 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.05 (-4.21%) | 2.06 | 2.02 - 2.19 | 1.3297 times | Fri 02 October 2026 | 2.14 (-4.46%) | 2.19 | 2.14 - 2.23 | 0.3304 times | Thu 01 October 2026 | 2.24 (-0.88%) | 2.25 | 2.24 - 2.25 | 0.0865 times | Wed 30 September 2026 | 2.26 (-1.74%) | 2.32 | 2.25 - 2.34 | 0.4445 times | Tue 29 September 2026 | 2.30 (-3.77%) | 2.35 | 2.30 - 2.35 | 0.0983 times | Mon 28 September 2026 | 2.39 (3.02%) | 2.30 | 2.29 - 2.39 | 0.2793 times | Fri 25 September 2026 | 2.32 (-5.69%) | 2.43 | 2.18 - 2.64 | 2.3013 times | Thu 24 September 2026 | 2.46 (-5.75%) | 2.60 | 2.44 - 2.64 | 2.0024 times | Wed 23 September 2026 | 2.61 (-6.12%) | 2.79 | 2.58 - 2.84 | 1.4752 times | Tue 22 September 2026 | 2.78 (6.92%) | 2.60 | 2.57 - 2.78 | 1.6522 times | Mon 21 September 2026 | 2.60 (3.59%) | 2.55 | 2.41 - 2.60 | 0.9048 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.95 and 2.12
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.26 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.05 (-4.21%) | 2.06 | 2.02 - 2.19 | 0.0771 times | Fri 02 October 2026 | 2.14 (-7.76%) | 2.30 | 2.14 - 2.39 | 0.0719 times | Fri 25 September 2026 | 2.32 (-7.57%) | 2.55 | 2.18 - 2.84 | 0.4836 times | Fri 18 September 2026 | 2.51 (12.05%) | 2.26 | 2.18 - 2.52 | 0.3939 times | Fri 11 September 2026 | 2.24 (-3.03%) | 2.27 | 1.97 - 2.38 | 0.3054 times | Fri 04 September 2026 | 2.31 (7.94%) | 2.15 | 1.94 - 2.35 | 0.6201 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 7.8482 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.073 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0634 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0632 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.0911 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.92 and 2.15
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.19 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.05 (-9.29%) | 2.25 | 2.02 - 2.25 | 0.0646 times | Wed 30 September 2026 | 2.26 (8.13%) | 2.11 | 1.94 - 2.84 | 1.1057 times | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 5.2061 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.2048 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.5719 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.5878 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.6964 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.5133 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.3989 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.6505 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 4.3318 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.01 and 2.5
| Yearly Target 1 | 0.66 |
| Yearly Target 2 | 1.35 |
| Yearly Target 3 | 2.1466666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 3.64 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.05 (-18.65%) | 2.50 | 1.45 - 2.94 | 0.053 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0263 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.433 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7293 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2384 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4513 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0688 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biomerica Inc BMRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Biomerica Inc BMRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiomericaInc in short term but the sell signal is initial and weak.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.36 |
| 35 day DMA | 2.15 |
| 50 day DMA | 1.98 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.25 | 2.31 |
| 12 day EMA | 2.28 | 2.32 | 2.35 |
| 20 day EMA | 2.26 | 2.28 | 2.3 |
| 35 day EMA | 2.15 | 2.16 | 2.16 |
| 50 day EMA | 1.96 | 1.96 | 1.95 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.27 | 2.3 |
| 12 day SMA | 2.39 | 2.41 | 2.43 |
| 20 day SMA | 2.36 | 2.37 | 2.37 |
| 35 day SMA | 2.15 | 2.14 | 2.12 |
| 50 day SMA | 1.98 | 1.97 | 1.96 |
| 100 day SMA | 1.97 | 1.97 | 1.98 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
