BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.93 and 2.19
| Intraday Target 1 | 1.88 |
| Intraday Target 2 | 1.98 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.4 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.07 (-2.36%) | 2.14 | 2.05 - 2.31 | 0.8989 times | Fri 05 June 2026 | 2.12 (-1.4%) | 2.32 | 2.08 - 2.32 | 0.7386 times | Thu 04 June 2026 | 2.15 (1.9%) | 2.08 | 2.08 - 2.17 | 0.5685 times | Wed 03 June 2026 | 2.11 (-3.21%) | 2.18 | 2.06 - 2.21 | 0.481 times | Tue 02 June 2026 | 2.18 (-7.63%) | 2.31 | 2.17 - 2.31 | 2.3129 times | Mon 01 June 2026 | 2.36 (-1.26%) | 2.43 | 2.24 - 2.43 | 0.6317 times | Fri 29 May 2026 | 2.39 (-1.65%) | 2.36 | 2.36 - 2.46 | 0.3304 times | Thu 28 May 2026 | 2.43 (-1.22%) | 2.41 | 2.37 - 2.49 | 2.7308 times | Wed 27 May 2026 | 2.46 (-0.4%) | 2.46 | 2.33 - 2.46 | 0.4616 times | Tue 26 May 2026 | 2.47 (-0.8%) | 2.45 | 2.39 - 2.47 | 0.8455 times | Fri 22 May 2026 | 2.49 (2.05%) | 2.42 | 2.39 - 2.49 | 0.4082 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.93 and 2.19
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.24 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.07 (-2.36%) | 2.14 | 2.05 - 2.31 | 0.2224 times | Fri 05 June 2026 | 2.12 (-11.3%) | 2.43 | 2.06 - 2.43 | 1.171 times | Fri 29 May 2026 | 2.39 (-4.02%) | 2.45 | 2.33 - 2.49 | 1.0808 times | Fri 22 May 2026 | 2.49 (6.41%) | 2.35 | 2.20 - 2.49 | 0.6853 times | Fri 15 May 2026 | 2.34 (5.41%) | 2.17 | 2.15 - 2.44 | 1.7721 times | Fri 08 May 2026 | 2.22 (1.37%) | 2.19 | 2.14 - 2.22 | 1.2515 times | Fri 01 May 2026 | 2.19 (2.34%) | 2.12 | 2.12 - 2.19 | 0.2561 times | Fri 24 April 2026 | 2.14 (-1.83%) | 2.16 | 2.11 - 2.21 | 0.4196 times | Fri 17 April 2026 | 2.18 (2.35%) | 2.08 | 2.03 - 2.22 | 2.0678 times | Fri 10 April 2026 | 2.13 (-1.84%) | 2.17 | 2.06 - 2.20 | 1.0736 times | Thu 02 April 2026 | 2.17 (7.96%) | 2.02 | 2.00 - 2.23 | 2.1928 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.87 and 2.25
| Monthly Target 1 | 1.8 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.1833333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.07 (-13.39%) | 2.43 | 2.05 - 2.43 | 0.0653 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.2277 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.2697 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.1988 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.1545 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.2519 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 1.6778 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.1847 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 2.326 times | Tue 30 September 2025 | 2.83 (-9.58%) | 3.03 | 2.53 - 3.22 | 4.6436 times | Fri 29 August 2025 | 3.13 (-3.4%) | 3.15 | 2.80 - 4.60 | 23.3641 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.44 and 2.51
| Yearly Target 1 | 1.22 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 2.72 |
| Yearly Target 5 | 3.36 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 2.07 (-17.86%) | 2.50 | 1.87 - 2.94 | 0.0161 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0477 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4353 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7332 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2397 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4591 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0691 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.
BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiomericaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 2.13 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.25 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.19 | 2.22 |
| 12 day EMA | 2.23 | 2.26 | 2.29 |
| 20 day EMA | 2.25 | 2.27 | 2.29 |
| 35 day EMA | 2.23 | 2.24 | 2.25 |
| 50 day EMA | 2.21 | 2.22 | 2.22 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.13 | 2.18 | 2.24 |
| 12 day SMA | 2.31 | 2.33 | 2.35 |
| 20 day SMA | 2.31 | 2.32 | 2.32 |
| 35 day SMA | 2.25 | 2.26 | 2.26 |
| 50 day SMA | 2.22 | 2.22 | 2.22 |
| 100 day SMA | 2.24 | 2.24 | 2.25 |
| 150 day SMA | 2.32 | 2.33 | 2.33 |
| 200 day SMA | 2.48 | 2.49 | 2.5 |


