BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BiomericaInc

Strong Daily Stock price targets for BiomericaInc BMRA are 0.65 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.67666666666667
Daily Target 40.69
Daily Target 50.72

Daily price and volume Biomerica Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (-1.47%) 0.70 0.66 - 0.70 0.7281 times
Thu 25 April 2024 0.68 (-4.23%) 0.73 0.66 - 0.73 0.9398 times
Wed 24 April 2024 0.71 (-1.39%) 0.76 0.67 - 0.80 5.0436 times
Tue 23 April 2024 0.72 (0%) 0.77 0.72 - 0.78 0.3706 times
Mon 22 April 2024 0.72 (-1.37%) 0.73 0.70 - 0.76 0.4531 times
Fri 19 April 2024 0.73 (-3.95%) 0.75 0.73 - 0.77 0.2682 times
Thu 18 April 2024 0.76 (1.33%) 0.75 0.74 - 0.81 0.4195 times
Wed 17 April 2024 0.75 (1.35%) 0.76 0.75 - 0.79 0.2735 times
Tue 16 April 2024 0.74 (-3.9%) 0.79 0.73 - 0.81 0.4882 times
Mon 15 April 2024 0.77 (-7.23%) 0.82 0.77 - 0.83 1.0154 times
Fri 12 April 2024 0.83 (2.47%) 0.84 0.81 - 0.85 0.4882 times

 Daily chart BiomericaInc

Weekly price and charts BiomericaInc

Strong weekly Stock price targets for BiomericaInc BMRA are 0.6 and 0.74

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.71
Weekly Target 40.76
Weekly Target 50.85

Weekly price and volumes for Biomerica Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (-8.22%) 0.73 0.66 - 0.80 3.3237 times
Fri 19 April 2024 0.73 (-12.05%) 0.82 0.73 - 0.83 1.0872 times
Fri 12 April 2024 0.83 (-1.19%) 0.86 0.81 - 0.89 1.5139 times
Fri 05 April 2024 0.84 (1.2%) 0.89 0.82 - 0.91 0.9403 times
Thu 28 March 2024 0.83 (-6.74%) 0.88 0.82 - 0.96 1.1155 times
Fri 22 March 2024 0.89 (-16.04%) 1.06 0.85 - 1.19 0.8463 times
Fri 15 March 2024 1.06 (-2.75%) 1.09 1.00 - 1.10 0.486 times
Fri 08 March 2024 1.09 (-9.17%) 1.19 1.08 - 1.25 0.4769 times
Fri 01 March 2024 1.20 (-1.64%) 1.21 1.18 - 1.24 0.1567 times
Thu 29 February 2024 1.22 (0%) 1.21 1.21 - 1.24 0.0536 times
Thu 29 February 2024 1.22 (-5.43%) 1.30 1.13 - 1.34 0.6825 times

 weekly chart BiomericaInc

Monthly price and charts BiomericaInc

Strong monthly Stock price targets for BiomericaInc BMRA are 0.54 and 0.79

Monthly Target 10.5
Monthly Target 20.58
Monthly Target 30.74666666666667
Monthly Target 40.83
Monthly Target 51

Monthly price and volumes Biomerica Inc

Date Closing Open Range Volume
Fri 26 April 2024 0.67 (-19.28%) 0.89 0.66 - 0.91 0.2101 times
Thu 28 March 2024 0.83 (-31.97%) 1.22 0.82 - 1.25 0.0926 times
Thu 29 February 2024 1.22 (31.18%) 0.93 0.81 - 1.35 0.1458 times
Wed 31 January 2024 0.93 (-25.6%) 1.22 0.81 - 1.32 0.318 times
Fri 29 December 2023 1.25 (34.41%) 0.93 0.88 - 2.13 7.4824 times
Thu 30 November 2023 0.93 (-5.1%) 0.95 0.77 - 1.01 0.0712 times
Tue 31 October 2023 0.98 (13.95%) 0.92 0.70 - 1.16 0.1752 times
Fri 29 September 2023 0.86 (-32.81%) 1.30 0.82 - 1.34 0.0983 times
Thu 31 August 2023 1.28 (-3.03%) 1.30 1.03 - 1.81 1.367 times
Mon 31 July 2023 1.32 (-2.94%) 1.35 1.22 - 1.48 0.0393 times
Fri 30 June 2023 1.36 (-0.73%) 1.33 1.24 - 1.73 0.1435 times

 monthly chart BiomericaInc

Indicator Analysis of BiomericaInc

Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biomerica Inc BMRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biomerica Inc BMRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Biomerica Inc BMRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.68

Tomorrow's movement Prediction of Biomerica Inc BMRA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Fri 26 April 2024

Munafa value: -15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiomericaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BiomericaInc in short term and the sell signal is strong.

BiomericaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiomericaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BiomericaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.

BiomericaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biomerica Inc BMRA

DMA (daily moving average) of Biomerica Inc BMRA

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.78
35 day DMA 0.87
50 day DMA 0.97
100 day DMA 1
150 day DMA 0.96
200 day DMA 1.02

EMA (exponential moving average) of Biomerica Inc BMRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.73
12 day EMA0.740.750.76
20 day EMA0.80.810.82
35 day EMA0.880.890.9
50 day EMA0.950.960.97

SMA (simple moving average) of Biomerica Inc BMRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.73
12 day SMA0.740.750.77
20 day SMA0.780.790.8
35 day SMA0.870.880.9
50 day SMA0.970.970.98
100 day SMA11.011.01
150 day SMA0.960.960.96
200 day SMA1.021.031.03

Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top