Munafa Stock Market Course + Intraday & FNO calls 
BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomerica Inc BMRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BMRA
- BMRA Experts view
- Tomorrow's Movement BMRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BMRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiomericaInc
Strong intraday Stock price targets for BiomericaInc are 1.98 and 2.13
| Intraday Target 1 | 1.94 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.24 |
Daily price and volume Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.09 (-2.34%) | 2.15 | 2.01 - 2.16 | 0.1453 times | Fri 28 August 2026 | 2.14 (1.9%) | 2.13 | 2.01 - 2.15 | 0.3747 times | Thu 27 August 2026 | 2.10 (24.26%) | 1.71 | 1.71 - 2.35 | 9.3066 times | Wed 26 August 2026 | 1.69 (-4.52%) | 1.70 | 1.69 - 1.78 | 0.0242 times | Tue 25 August 2026 | 1.77 (5.36%) | 1.66 | 1.66 - 1.81 | 0.0475 times | Mon 24 August 2026 | 1.68 (4.35%) | 1.61 | 1.60 - 1.69 | 0.0239 times | Fri 21 August 2026 | 1.61 (1.26%) | 1.58 | 1.58 - 1.63 | 0.0281 times | Thu 20 August 2026 | 1.59 (4.61%) | 1.55 | 1.52 - 1.59 | 0.0097 times | Wed 19 August 2026 | 1.52 (-5%) | 1.51 | 1.50 - 1.55 | 0.0213 times | Tue 18 August 2026 | 1.60 (2.56%) | 1.60 | 1.56 - 1.61 | 0.0188 times | Mon 17 August 2026 | 1.56 (-1.27%) | 1.63 | 1.56 - 1.65 | 0.0131 times |
Weekly price and charts BiomericaInc
Strong weekly Stock price targets for BiomericaInc BMRA are 1.98 and 2.13
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 2.0866666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.24 |
Weekly price and volumes for Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.09 (-2.34%) | 2.15 | 2.01 - 2.16 | 0.1371 times | Fri 28 August 2026 | 2.14 (32.92%) | 1.61 | 1.60 - 2.35 | 9.2243 times | Fri 21 August 2026 | 1.61 (1.9%) | 1.63 | 1.50 - 1.65 | 0.0858 times | Fri 14 August 2026 | 1.58 (-1.86%) | 1.60 | 1.54 - 1.68 | 0.0746 times | Fri 07 August 2026 | 1.61 (8.05%) | 1.49 | 1.45 - 1.62 | 0.0743 times | Fri 31 July 2026 | 1.49 (-6.29%) | 1.62 | 1.47 - 1.65 | 0.107 times | Fri 24 July 2026 | 1.59 (-1.24%) | 1.61 | 1.57 - 1.67 | 0.0746 times | Fri 17 July 2026 | 1.61 (-4.73%) | 1.66 | 1.61 - 1.75 | 0.0907 times | Fri 10 July 2026 | 1.69 (-3.43%) | 1.74 | 1.64 - 1.74 | 0.0648 times | Thu 02 July 2026 | 1.75 (0%) | 1.77 | 1.73 - 1.81 | 0.0668 times | Fri 26 June 2026 | 1.75 (-2.23%) | 1.82 | 1.73 - 2.09 | 0.1491 times |
Monthly price and charts BiomericaInc
Strong monthly Stock price targets for BiomericaInc BMRA are 1.77 and 2.67
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.9633333333333 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.86 |
Monthly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.09 (40.27%) | 1.49 | 1.45 - 2.35 | 3.8173 times | Fri 31 July 2026 | 1.49 (-15.34%) | 1.81 | 1.47 - 1.81 | 0.1502 times | Tue 30 June 2026 | 1.76 (-26.36%) | 2.43 | 1.73 - 2.43 | 0.4193 times | Fri 29 May 2026 | 2.39 (9.63%) | 2.16 | 2.14 - 2.49 | 0.431 times | Thu 30 April 2026 | 2.18 (2.83%) | 2.11 | 2.03 - 2.23 | 0.5106 times | Tue 31 March 2026 | 2.12 (1.92%) | 2.02 | 1.87 - 2.23 | 0.3764 times | Fri 27 February 2026 | 2.08 (-12.61%) | 2.38 | 2.00 - 2.44 | 0.2925 times | Fri 30 January 2026 | 2.38 (-5.56%) | 2.50 | 2.33 - 2.94 | 0.4769 times | Wed 31 December 2025 | 2.52 (6.33%) | 2.31 | 2.26 - 2.85 | 3.1762 times | Fri 28 November 2025 | 2.37 (-15.05%) | 2.68 | 2.11 - 2.69 | 0.3496 times | Fri 31 October 2025 | 2.79 (-1.41%) | 2.77 | 2.55 - 3.57 | 4.4034 times |
Yearly price and charts BiomericaInc
Strong yearly Stock price targets for BiomericaInc BMRA are 1.03 and 2.52
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 2.16 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.65 |
Yearly price and volumes Biomerica Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2.09 (-17.06%) | 2.50 | 1.45 - 2.94 | 0.0468 times | Wed 31 December 2025 | 2.52 (740%) | 0.31 | 0.29 - 4.60 | 4.0298 times | Tue 31 December 2024 | 0.30 (-76%) | 1.22 | 0.24 - 1.35 | 0.4333 times | Fri 29 December 2023 | 1.25 (-62.69%) | 3.47 | 0.70 - 3.58 | 0.7299 times | Fri 30 December 2022 | 3.35 (-13.88%) | 3.98 | 2.56 - 5.25 | 0.2386 times | Fri 31 December 2021 | 3.89 (-21.89%) | 5.00 | 3.30 - 8.15 | 1.4526 times | Thu 31 December 2020 | 4.98 (0%) | 7.12 | 4.41 - 7.97 | 0.0688 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiomericaInc
Tomorrow's movement Prediction of Biomerica Inc BMRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biomerica Inc BMRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiomericaInc (BMRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiomericaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiomericaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomericaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiomericaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiomericaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and BiomericaInc BMRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomericaInc BMRA stock. Volume based technical analysis of BiomericaInc BMRA stock is negative.
BiomericaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomerica Inc BMRA
DMA (daily moving average) of Biomerica Inc BMRA
| DMA period | DMA value |
| 5 day DMA | 1.96 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Biomerica Inc BMRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.93 | 1.82 |
| 12 day EMA | 1.83 | 1.78 | 1.71 |
| 20 day EMA | 1.76 | 1.72 | 1.68 |
| 35 day EMA | 1.73 | 1.71 | 1.68 |
| 50 day EMA | 1.72 | 1.71 | 1.69 |
SMA (simple moving average) of Biomerica Inc BMRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.96 | 1.88 | 1.77 |
| 12 day SMA | 1.74 | 1.71 | 1.66 |
| 20 day SMA | 1.68 | 1.66 | 1.62 |
| 35 day SMA | 1.65 | 1.64 | 1.62 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.13 | 2.14 | 2.14 |
Videos related to: BiomericaInc BMRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
