Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 4.79 and 4.89
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 4.91 |
| Intraday Target 5 | 4.96 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (0%) | 4.88 | 4.80 - 4.90 | 0.4945 times | Thu 04 December 2025 | 4.87 (2.96%) | 4.88 | 4.69 - 4.92 | 0.5785 times | Wed 03 December 2025 | 4.73 (3.96%) | 4.58 | 4.53 - 4.78 | 0.8714 times | Tue 02 December 2025 | 4.55 (-4.81%) | 4.78 | 4.54 - 4.82 | 1.1747 times | Mon 01 December 2025 | 4.78 (-5.72%) | 4.99 | 4.76 - 5.01 | 0.9367 times | Fri 28 November 2025 | 5.07 (-1.74%) | 5.15 | 5.04 - 5.15 | 0.402 times | Wed 26 November 2025 | 5.16 (5.74%) | 4.86 | 4.78 - 5.17 | 1.7404 times | Tue 25 November 2025 | 4.88 (6.32%) | 4.63 | 4.60 - 4.91 | 1.4085 times | Mon 24 November 2025 | 4.59 (2.46%) | 4.46 | 4.42 - 4.63 | 1.0033 times | Fri 21 November 2025 | 4.48 (6.16%) | 4.21 | 4.19 - 4.57 | 1.3899 times | Thu 20 November 2025 | 4.22 (0.48%) | 4.21 | 4.16 - 4.35 | 1.4135 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.46 and 4.94
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6263 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7032 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.111 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.7418 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.0703 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.4697 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.5212 times | Fri 24 October 2025 | 5.48 (1.86%) | 5.48 | 5.26 - 5.59 | 0.5854 times | Fri 17 October 2025 | 5.38 (0.37%) | 5.47 | 5.21 - 5.70 | 0.5826 times | Fri 10 October 2025 | 5.36 (-0.92%) | 5.41 | 5.22 - 5.73 | 0.5885 times | Fri 03 October 2025 | 5.41 (-0.55%) | 5.44 | 5.18 - 5.59 | 0.6398 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.46 and 4.94
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.2045 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.837 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3562 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7638 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5661 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6097 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8704 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4197 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0491 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.3234 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.1943 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.48 and 6.21
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 5.4066666666667 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.87 (-12.57%) | 5.61 | 3.81 - 7.54 | 1.1269 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4239 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1763 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.292 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.4292 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5518 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.78 | 4.74 |
| 12 day EMA | 4.75 | 4.73 | 4.7 |
| 20 day EMA | 4.74 | 4.73 | 4.71 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 5 | 5.01 | 5.02 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.8 | 4.86 |
| 12 day SMA | 4.7 | 4.67 | 4.64 |
| 20 day SMA | 4.6 | 4.56 | 4.54 |
| 35 day SMA | 4.81 | 4.82 | 4.84 |
| 50 day SMA | 4.99 | 5 | 5.02 |
| 100 day SMA | 5.75 | 5.77 | 5.78 |
| 150 day SMA | 5.84 | 5.86 | 5.87 |
| 200 day SMA | 5.67 | 5.67 | 5.68 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
