Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 4.21 and 4.46
| Intraday Target 1 | 4.16 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.66 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-4.6%) | 4.56 | 4.31 - 4.56 | 0.8055 times | Thu 29 October 2026 | 4.57 (0.44%) | 4.54 | 4.47 - 4.73 | 0.9894 times | Wed 28 October 2026 | 4.55 (1.79%) | 4.46 | 4.44 - 4.58 | 0.8346 times | Tue 27 October 2026 | 4.47 (3.71%) | 4.35 | 4.26 - 4.50 | 0.6668 times | Mon 26 October 2026 | 4.31 (-2.05%) | 4.39 | 4.31 - 4.41 | 0.5759 times | Fri 23 October 2026 | 4.40 (-1.57%) | 4.42 | 4.29 - 4.44 | 1.0764 times | Thu 22 October 2026 | 4.47 (-0.89%) | 4.46 | 4.38 - 4.61 | 0.9692 times | Wed 21 October 2026 | 4.51 (-1.96%) | 4.62 | 4.50 - 4.67 | 0.8689 times | Tue 20 October 2026 | 4.60 (4.31%) | 4.43 | 4.40 - 4.65 | 1.8819 times | Mon 19 October 2026 | 4.41 (-0.45%) | 4.47 | 4.32 - 4.49 | 1.3314 times | Fri 16 October 2026 | 4.43 (-4.73%) | 4.66 | 4.39 - 4.66 | 1.1065 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.08 and 4.55
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.45 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-0.91%) | 4.39 | 4.26 - 4.73 | 0.4965 times | Fri 23 October 2026 | 4.40 (-0.68%) | 4.47 | 4.29 - 4.67 | 0.7857 times | Fri 16 October 2026 | 4.43 (-10.32%) | 4.93 | 4.28 - 4.95 | 1.1616 times | Fri 09 October 2026 | 4.94 (-1.79%) | 5.07 | 4.89 - 5.16 | 1.0515 times | Fri 02 October 2026 | 5.03 (-6.85%) | 5.35 | 4.99 - 5.40 | 1.0295 times | Fri 25 September 2026 | 5.40 (-3.05%) | 5.66 | 5.34 - 5.90 | 0.8304 times | Fri 18 September 2026 | 5.57 (2.77%) | 5.41 | 5.22 - 5.84 | 1.9888 times | Fri 11 September 2026 | 5.42 (-9.67%) | 5.93 | 5.31 - 6.00 | 1.132 times | Fri 04 September 2026 | 6.00 (1.35%) | 5.91 | 5.78 - 6.10 | 0.7781 times | Fri 28 August 2026 | 5.92 (-2.79%) | 6.12 | 5.88 - 6.32 | 0.746 times | Fri 21 August 2026 | 6.09 (1.67%) | 5.86 | 5.70 - 6.32 | 1.1312 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 3.82 and 4.81
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-16.95%) | 5.22 | 4.26 - 5.25 | 0.9158 times | Wed 30 September 2026 | 5.25 (-10.26%) | 5.80 | 5.10 - 6.10 | 1.1841 times | Mon 31 August 2026 | 5.85 (-8.88%) | 6.45 | 5.70 - 7.65 | 1.3097 times | Fri 31 July 2026 | 6.42 (3.72%) | 6.17 | 5.83 - 7.36 | 1.1293 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9911 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.939 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7785 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0316 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7062 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0147 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0219 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.59 and 6.01
| Yearly Target 1 | 1.99 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 6.6 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.36 (-17.27%) | 5.30 | 4.23 - 7.65 | 1.035 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.1828 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4155 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1703 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.2504 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.3968 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5492 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.51 | 4.48 |
| 12 day EMA | 4.52 | 4.55 | 4.55 |
| 20 day EMA | 4.65 | 4.68 | 4.69 |
| 35 day EMA | 4.93 | 4.96 | 4.98 |
| 50 day EMA | 5.23 | 5.27 | 5.3 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.46 | 4.44 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.63 | 4.66 | 4.69 |
| 35 day SMA | 4.96 | 4.99 | 5.02 |
| 50 day SMA | 5.24 | 5.28 | 5.31 |
| 100 day SMA | 5.79 | 5.8 | 5.81 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
