Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 4.91 and 5.1
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.05 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.24 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.06 (-1.17%) | 5.13 | 4.95 - 5.14 | 1.3154 times | Tue 10 February 2026 | 5.12 (-0.19%) | 5.11 | 5.09 - 5.26 | 0.7685 times | Mon 09 February 2026 | 5.13 (0%) | 5.11 | 5.03 - 5.23 | 1.2677 times | Fri 06 February 2026 | 5.13 (4.69%) | 5.00 | 4.93 - 5.16 | 0.6451 times | Thu 05 February 2026 | 4.90 (-3.54%) | 5.13 | 4.90 - 5.13 | 1.2241 times | Wed 04 February 2026 | 5.08 (-3.79%) | 5.30 | 5.01 - 5.30 | 1.1298 times | Tue 03 February 2026 | 5.28 (2.33%) | 5.14 | 5.14 - 5.42 | 0.797 times | Mon 02 February 2026 | 5.16 (1.38%) | 5.03 | 4.90 - 5.23 | 0.5975 times | Fri 30 January 2026 | 5.09 (0.2%) | 5.03 | 4.98 - 5.16 | 0.6591 times | Thu 29 January 2026 | 5.08 (4.96%) | 4.81 | 4.79 - 5.17 | 1.5958 times | Wed 28 January 2026 | 4.84 (-5.28%) | 5.29 | 4.79 - 5.29 | 1.8181 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.85 and 5.16
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.06 (-1.36%) | 5.11 | 4.95 - 5.26 | 0.6398 times | Fri 06 February 2026 | 5.13 (0.79%) | 5.03 | 4.90 - 5.42 | 0.8386 times | Fri 30 January 2026 | 5.09 (-1.36%) | 5.11 | 4.79 - 5.29 | 1.1628 times | Fri 23 January 2026 | 5.16 (-1.71%) | 5.20 | 5.05 - 5.41 | 1.0004 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.1674 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.1986 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.684 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.6926 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.1409 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.4749 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.9912 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.98 and 5.5
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.06 (-0.59%) | 5.03 | 4.90 - 5.42 | 0.3147 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.009 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0161 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8957 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.3995 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7882 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5842 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6292 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8983 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4651 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.1146 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.48 and 5.37
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.1766666666667 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.06 (-3.98%) | 5.30 | 4.79 - 5.68 | 0.1557 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.3624 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4768 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1983 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.4534 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.7327 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.6208 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term and the sell signal is strong.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.11 | 5.1 |
| 12 day EMA | 5.09 | 5.1 | 5.1 |
| 20 day EMA | 5.12 | 5.13 | 5.13 |
| 35 day EMA | 5.14 | 5.15 | 5.15 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.1 |
| 12 day SMA | 5.08 | 5.09 | 5.1 |
| 20 day SMA | 5.16 | 5.16 | 5.16 |
| 35 day SMA | 5.2 | 5.2 | 5.2 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.11 | 5.11 | 5.12 |
| 150 day SMA | 5.59 | 5.6 | 5.6 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
