Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.24 and 5.44
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.19 |
| Intraday Target 3 | 5.2766666666667 |
| Intraday Target 4 | 5.39 |
| Intraday Target 5 | 5.48 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.31 (0.76%) | 5.30 | 5.16 - 5.36 | 1.1535 times | Wed 31 December 2025 | 5.27 (1.74%) | 5.19 | 5.11 - 5.36 | 0.9443 times | Tue 30 December 2025 | 5.18 (-3.54%) | 5.40 | 5.16 - 5.42 | 0.7379 times | Mon 29 December 2025 | 5.37 (-1.47%) | 5.43 | 5.21 - 5.45 | 0.9133 times | Fri 26 December 2025 | 5.45 (0.74%) | 5.42 | 5.35 - 5.47 | 0.5347 times | Wed 24 December 2025 | 5.41 (2.08%) | 5.34 | 5.34 - 5.48 | 0.7272 times | Tue 23 December 2025 | 5.30 (-2.57%) | 5.40 | 5.23 - 5.50 | 1.1678 times | Mon 22 December 2025 | 5.44 (6.46%) | 5.13 | 5.06 - 5.55 | 1.3665 times | Fri 19 December 2025 | 5.11 (3.86%) | 4.94 | 4.92 - 5.16 | 1.5812 times | Thu 18 December 2025 | 4.92 (1.44%) | 4.88 | 4.81 - 4.93 | 0.8735 times | Wed 17 December 2025 | 4.85 (-3%) | 5.04 | 4.80 - 5.09 | 1.038 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.04 and 5.38
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.4675 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.4733 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 0.7797 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.0081 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6774 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7607 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.2017 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.9657 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.1578 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.5081 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.6455 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.24 and 5.44
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.31 (0.76%) | 5.30 | 5.16 - 5.36 | 0.0413 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.9377 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.7495 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2916 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7274 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5392 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5807 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.829 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.3521 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.9515 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.308 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 5.24 and 5.44
| Yearly Target 1 | 5.08 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.2766666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 5.48 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5.31 (0.76%) | 5.30 | 5.16 - 5.36 | 0.0054 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.3923 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4873 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.2026 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.4853 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.7927 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.6344 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.28 | 5.29 |
| 12 day EMA | 5.24 | 5.23 | 5.22 |
| 20 day EMA | 5.17 | 5.15 | 5.14 |
| 35 day EMA | 5.11 | 5.1 | 5.09 |
| 50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.34 |
| 12 day SMA | 5.22 | 5.2 | 5.21 |
| 20 day SMA | 5.21 | 5.18 | 5.14 |
| 35 day SMA | 4.96 | 4.93 | 4.9 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 5.52 | 5.53 | 5.54 |
| 150 day SMA | 5.76 | 5.76 | 5.77 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
