Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 4.95 and 5.26
| Intraday Target 1 | 4.89 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1966666666667 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.51 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-4.66%) | 5.32 | 5.08 - 5.39 | 1.1789 times | Mon 18 May 2026 | 5.37 (-2.19%) | 5.49 | 5.29 - 5.53 | 0.5576 times | Fri 15 May 2026 | 5.49 (-1.96%) | 5.60 | 5.41 - 5.68 | 1.0401 times | Thu 14 May 2026 | 5.60 (-1.93%) | 5.68 | 5.45 - 5.78 | 1.1137 times | Wed 13 May 2026 | 5.71 (0.53%) | 5.81 | 5.53 - 5.93 | 1.7159 times | Tue 12 May 2026 | 5.68 (-3.24%) | 5.83 | 5.57 - 5.83 | 0.8797 times | Mon 11 May 2026 | 5.87 (-0.51%) | 5.95 | 5.86 - 6.02 | 0.6395 times | Fri 08 May 2026 | 5.90 (2.25%) | 5.81 | 5.74 - 5.96 | 0.5857 times | Thu 07 May 2026 | 5.77 (-3.99%) | 5.98 | 5.59 - 6.00 | 1.0283 times | Wed 06 May 2026 | 6.01 (3.09%) | 5.89 | 5.83 - 6.07 | 1.2606 times | Tue 05 May 2026 | 5.83 (-1.85%) | 6.02 | 5.72 - 6.05 | 0.7853 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 4.88 and 5.33
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-6.74%) | 5.49 | 5.08 - 5.53 | 0.4791 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.4869 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.2966 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.6553 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.7478 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.7995 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.3184 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.6789 times | Fri 27 March 2026 | 4.29 (-4.03%) | 4.50 | 4.28 - 4.54 | 1.347 times | Fri 20 March 2026 | 4.47 (-6.09%) | 4.76 | 4.43 - 5.07 | 1.1903 times | Fri 13 March 2026 | 4.76 (-1.86%) | 4.72 | 4.72 - 5.27 | 0.9767 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.61 and 5.6
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-6.23%) | 5.46 | 5.08 - 6.07 | 0.7361 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.795 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0535 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.7212 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0362 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0435 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.9468 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2747 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8095 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5835 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6462 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 3.76 and 5.6
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.12 (-2.85%) | 5.30 | 4.23 - 6.07 | 0.4809 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2927 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4541 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1862 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3666 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.6194 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.6002 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.15
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.55 | 5.64 |
| 12 day EMA | 5.53 | 5.6 | 5.64 |
| 20 day EMA | 5.5 | 5.54 | 5.56 |
| 35 day EMA | 5.35 | 5.36 | 5.36 |
| 50 day EMA | 5.15 | 5.15 | 5.14 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.57 | 5.67 |
| 12 day SMA | 5.69 | 5.72 | 5.72 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.36 | 5.33 | 5.3 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 5.16 | 5.16 | 5.15 |
| 150 day SMA | 5.09 | 5.09 | 5.09 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
