Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.22 and 5.41
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.48 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.31 (0%) | 5.31 | 5.19 - 5.38 | 0.9212 times | Tue 20 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.36 | 1.0746 times | Fri 16 January 2026 | 5.25 (-3.67%) | 5.48 | 5.20 - 5.68 | 1.6622 times | Thu 15 January 2026 | 5.45 (5.01%) | 5.20 | 5.10 - 5.51 | 1.2496 times | Wed 14 January 2026 | 5.19 (1.76%) | 5.10 | 5.05 - 5.21 | 0.4583 times | Tue 13 January 2026 | 5.10 (0%) | 5.05 | 5.00 - 5.15 | 0.5052 times | Mon 12 January 2026 | 5.10 (-1.73%) | 5.19 | 4.98 - 5.19 | 0.9391 times | Fri 09 January 2026 | 5.19 (1.96%) | 5.10 | 5.10 - 5.34 | 1.0515 times | Thu 08 January 2026 | 5.09 (-2.49%) | 5.11 | 5.02 - 5.17 | 1.2799 times | Wed 07 January 2026 | 5.22 (1.16%) | 5.17 | 5.11 - 5.31 | 0.8584 times | Tue 06 January 2026 | 5.16 (-1.15%) | 5.19 | 5.07 - 5.21 | 0.904 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.18 and 5.51
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.31 (1.14%) | 5.20 | 5.05 - 5.38 | 0.4521 times | Fri 16 January 2026 | 5.25 (1.16%) | 5.19 | 4.98 - 5.68 | 1.0905 times | Fri 09 January 2026 | 5.19 (-2.26%) | 5.35 | 5.02 - 5.40 | 1.1197 times | Fri 02 January 2026 | 5.31 (-2.57%) | 5.43 | 5.11 - 5.45 | 0.6389 times | Fri 26 December 2025 | 5.45 (6.65%) | 5.13 | 5.06 - 5.55 | 0.647 times | Fri 19 December 2025 | 5.11 (-4.66%) | 5.39 | 4.80 - 5.39 | 1.0657 times | Fri 12 December 2025 | 5.36 (10.06%) | 5.09 | 4.93 - 5.61 | 1.3778 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.9259 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 1.0397 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.6426 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 4.0536 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.85
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.31 (0.76%) | 5.30 | 4.98 - 5.68 | 0.5694 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 0.888 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.6567 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2231 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.6888 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5106 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.5499 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.785 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.2804 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 1.848 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.2917 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 5.15 and 5.85
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 5.67 |
| Yearly Target 5 | 6.02 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.31 (0.76%) | 5.30 | 4.98 - 5.68 | 0.0775 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.3779 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4823 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.2005 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.47 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.7639 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.6279 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
AbeonaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.17 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.27 | 5.25 |
| 12 day EMA | 5.24 | 5.23 | 5.22 |
| 20 day EMA | 5.21 | 5.2 | 5.19 |
| 35 day EMA | 5.08 | 5.07 | 5.06 |
| 50 day EMA | 4.96 | 4.95 | 4.94 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.26 | 5.22 |
| 12 day SMA | 5.22 | 5.22 | 5.21 |
| 20 day SMA | 5.27 | 5.26 | 5.24 |
| 35 day SMA | 5.17 | 5.16 | 5.15 |
| 50 day SMA | 4.98 | 4.96 | 4.94 |
| 100 day SMA | 5.31 | 5.33 | 5.34 |
| 150 day SMA | 5.66 | 5.67 | 5.68 |
| 200 day SMA | 5.67 | 5.67 | 5.67 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
