Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.42 and 5.68
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.4666666666667 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.73 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (3.36%) | 5.49 | 5.30 - 5.56 | 1.0347 times | Wed 10 June 2026 | 5.36 (-1.65%) | 5.41 | 5.28 - 5.53 | 1.2264 times | Tue 09 June 2026 | 5.45 (1.3%) | 5.40 | 5.24 - 5.48 | 1.4036 times | Mon 08 June 2026 | 5.38 (-1.47%) | 5.51 | 5.34 - 5.57 | 0.8557 times | Fri 05 June 2026 | 5.46 (-6.19%) | 5.78 | 5.41 - 5.82 | 1.0674 times | Thu 04 June 2026 | 5.82 (2.65%) | 5.69 | 5.66 - 5.95 | 0.8394 times | Wed 03 June 2026 | 5.67 (-0.35%) | 5.68 | 5.63 - 5.85 | 0.7689 times | Tue 02 June 2026 | 5.69 (1.07%) | 5.60 | 5.55 - 5.72 | 0.9901 times | Mon 01 June 2026 | 5.63 (-2.6%) | 5.72 | 5.58 - 5.76 | 0.9487 times | Fri 29 May 2026 | 5.78 (0%) | 5.78 | 5.78 - 5.93 | 0.8652 times | Thu 28 May 2026 | 5.78 (1.58%) | 5.67 | 5.63 - 5.80 | 0.8546 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.39 and 5.72
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (1.47%) | 5.51 | 5.24 - 5.57 | 0.7647 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.7806 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.6273 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 1.0072 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.6085 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.4027 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.7089 times | Fri 24 April 2026 | 5.39 (-2%) | 5.40 | 5.28 - 5.74 | 0.809 times | Fri 17 April 2026 | 5.50 (11.56%) | 4.91 | 4.88 - 5.55 | 0.8649 times | Fri 10 April 2026 | 4.93 (2.28%) | 4.88 | 4.61 - 5.25 | 1.4262 times | Thu 02 April 2026 | 4.82 (12.35%) | 4.31 | 4.23 - 4.84 | 0.7344 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 5.04 and 5.75
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (-4.15%) | 5.72 | 5.24 - 5.95 | 0.3101 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9639 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7991 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.059 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.725 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0417 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.049 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.957 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2814 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.8137 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5865 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 4.89 and 6.73
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.28 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.54 (5.12%) | 5.30 | 4.23 - 6.07 | 0.5353 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2819 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4503 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1846 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3552 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5976 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5952 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbeonaTherapeutics in short term but the sell signal is initial and weak.
AbeonaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and AbeonaTherapeutics ABEO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.11 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.47 | 5.52 |
| 12 day EMA | 5.53 | 5.53 | 5.56 |
| 20 day EMA | 5.53 | 5.53 | 5.55 |
| 35 day EMA | 5.45 | 5.44 | 5.44 |
| 50 day EMA | 5.35 | 5.34 | 5.34 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.49 | 5.56 |
| 12 day SMA | 5.6 | 5.6 | 5.61 |
| 20 day SMA | 5.53 | 5.54 | 5.55 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.44 | 5.42 | 5.4 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.11 | 5.11 | 5.1 |
| 200 day SMA | 5.31 | 5.31 | 5.32 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
