Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 5.03 and 5.45
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.92 |
| Intraday Target 3 | 5.1366666666667 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.56 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (5.34%) | 5.09 | 4.93 - 5.35 | 1.3531 times | Fri 05 December 2025 | 4.87 (0%) | 4.88 | 4.80 - 4.90 | 0.4966 times | Thu 04 December 2025 | 4.87 (2.96%) | 4.88 | 4.69 - 4.92 | 0.581 times | Wed 03 December 2025 | 4.73 (3.96%) | 4.58 | 4.53 - 4.78 | 0.8752 times | Tue 02 December 2025 | 4.55 (-4.81%) | 4.78 | 4.54 - 4.82 | 1.1798 times | Mon 01 December 2025 | 4.78 (-5.72%) | 4.99 | 4.76 - 5.01 | 0.9407 times | Fri 28 November 2025 | 5.07 (-1.74%) | 5.15 | 5.04 - 5.15 | 0.4037 times | Wed 26 November 2025 | 5.16 (5.74%) | 4.86 | 4.78 - 5.17 | 1.7479 times | Tue 25 November 2025 | 4.88 (6.32%) | 4.63 | 4.60 - 4.91 | 1.4146 times | Mon 24 November 2025 | 4.59 (2.46%) | 4.46 | 4.42 - 4.63 | 1.0076 times | Fri 21 November 2025 | 4.48 (6.16%) | 4.21 | 4.19 - 4.57 | 1.3958 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 5.03 and 5.45
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (5.34%) | 5.09 | 4.93 - 5.35 | 0.2163 times | Fri 05 December 2025 | 4.87 (-3.94%) | 4.99 | 4.53 - 5.01 | 0.6511 times | Fri 28 November 2025 | 5.07 (13.17%) | 4.46 | 4.42 - 5.17 | 0.7311 times | Fri 21 November 2025 | 4.48 (0.67%) | 4.40 | 4.16 - 4.63 | 1.1549 times | Fri 14 November 2025 | 4.45 (5.95%) | 4.25 | 3.81 - 5.60 | 2.8502 times | Fri 07 November 2025 | 4.20 (-12.68%) | 4.68 | 4.00 - 4.74 | 1.1127 times | Fri 31 October 2025 | 4.81 (0%) | 5.04 | 4.80 - 5.04 | 0.4883 times | Fri 31 October 2025 | 4.81 (-12.23%) | 5.50 | 4.80 - 5.61 | 1.5814 times | Fri 24 October 2025 | 5.48 (1.86%) | 5.48 | 5.26 - 5.59 | 0.6085 times | Fri 17 October 2025 | 5.38 (0.37%) | 5.47 | 5.21 - 5.70 | 0.6056 times | Fri 10 October 2025 | 5.36 (-0.92%) | 5.41 | 5.22 - 5.73 | 0.6118 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 4.83 and 5.65
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (1.18%) | 4.99 | 4.53 - 5.35 | 0.2706 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8246 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.347 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7586 times | Fri 29 August 2025 | 6.83 (7.22%) | 6.26 | 6.11 - 7.54 | 0.5623 times | Thu 31 July 2025 | 6.37 (12.15%) | 5.66 | 5.49 - 7.12 | 0.6056 times | Mon 30 June 2025 | 5.68 (-8.97%) | 6.31 | 5.64 - 6.84 | 0.8646 times | Fri 30 May 2025 | 6.24 (-4.88%) | 6.56 | 5.12 - 7.17 | 1.4102 times | Wed 30 April 2025 | 6.56 (37.82%) | 4.74 | 3.93 - 7.32 | 2.0353 times | Mon 31 March 2025 | 4.76 (-9.16%) | 5.26 | 4.68 - 5.60 | 0.3212 times | Fri 28 February 2025 | 5.24 (-5.42%) | 5.41 | 5.06 - 6.16 | 0.193 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 2.61 and 6.34
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.4933333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.13 (-7.9%) | 5.61 | 3.81 - 7.54 | 1.1328 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4233 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.176 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.2904 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.4262 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5512 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.94
Munafa value: 104 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbeonaTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbeonaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.81 | 4.78 |
| 12 day EMA | 4.81 | 4.75 | 4.73 |
| 20 day EMA | 4.78 | 4.74 | 4.73 |
| 35 day EMA | 4.88 | 4.86 | 4.86 |
| 50 day EMA | 5.01 | 5 | 5.01 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.76 | 4.8 |
| 12 day SMA | 4.78 | 4.7 | 4.67 |
| 20 day SMA | 4.64 | 4.6 | 4.56 |
| 35 day SMA | 4.8 | 4.81 | 4.82 |
| 50 day SMA | 4.99 | 4.99 | 5 |
| 100 day SMA | 5.74 | 5.75 | 5.77 |
| 150 day SMA | 5.83 | 5.84 | 5.86 |
| 200 day SMA | 5.66 | 5.67 | 5.67 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
