Munafa Stock Market Course + Intraday & FNO calls 
AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abeona Therapeutics ABEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABEO
- ABEO Experts view
- Tomorrow's Movement ABEO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABEO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbeonaTherapeutics
Strong intraday Stock price targets for AbeonaTherapeutics are 6.62 and 7.12
| Intraday Target 1 | 6.49 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.24 |
| Intraday Target 5 | 7.49 |
Daily price and volume Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.98 (-1.97%) | 7.25 | 6.75 - 7.25 | 0.7279 times | Thu 09 July 2026 | 7.12 (4.71%) | 6.83 | 6.83 - 7.24 | 1.3818 times | Wed 08 July 2026 | 6.80 (3.82%) | 6.51 | 6.47 - 6.83 | 0.7252 times | Tue 07 July 2026 | 6.55 (3.8%) | 6.32 | 6.32 - 6.66 | 0.9471 times | Mon 06 July 2026 | 6.31 (-1.41%) | 6.43 | 6.22 - 6.59 | 0.8074 times | Thu 02 July 2026 | 6.40 (5.79%) | 6.09 | 6.00 - 6.42 | 0.7949 times | Wed 01 July 2026 | 6.05 (-2.26%) | 6.17 | 6.04 - 6.39 | 1.1739 times | Tue 30 June 2026 | 6.19 (9.36%) | 5.60 | 5.60 - 6.25 | 1.0306 times | Mon 29 June 2026 | 5.66 (0.89%) | 5.60 | 5.51 - 5.69 | 0.7459 times | Fri 26 June 2026 | 5.61 (0.9%) | 5.56 | 5.53 - 5.72 | 1.6652 times | Thu 25 June 2026 | 5.56 (-1.07%) | 5.65 | 5.54 - 5.75 | 0.9028 times |
Weekly price and charts AbeonaTherapeutics
Strong weekly Stock price targets for AbeonaTherapeutics ABEO are 6.6 and 7.63
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8166666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.98 (9.06%) | 6.43 | 6.22 - 7.25 | 1.3671 times | Thu 02 July 2026 | 6.40 (14.08%) | 5.60 | 5.51 - 6.42 | 1.1157 times | Fri 26 June 2026 | 5.61 (-2.77%) | 5.81 | 5.53 - 5.88 | 1.2967 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.54 | 5.52 - 5.86 | 0.9309 times | Fri 12 June 2026 | 5.53 (1.28%) | 5.51 | 5.24 - 5.70 | 0.7956 times | Fri 05 June 2026 | 5.46 (-5.54%) | 5.72 | 5.41 - 5.95 | 0.6465 times | Fri 29 May 2026 | 5.78 (6.25%) | 5.49 | 5.41 - 5.93 | 0.5195 times | Fri 22 May 2026 | 5.44 (-0.91%) | 5.49 | 5.08 - 5.63 | 0.8342 times | Fri 15 May 2026 | 5.49 (-6.95%) | 5.95 | 5.41 - 6.02 | 1.3322 times | Fri 08 May 2026 | 5.90 (8.66%) | 5.42 | 5.42 - 6.07 | 1.1617 times | Fri 01 May 2026 | 5.43 (0.74%) | 5.38 | 5.22 - 5.53 | 0.5871 times |
Monthly price and charts AbeonaTherapeutics
Strong monthly Stock price targets for AbeonaTherapeutics ABEO are 6.49 and 7.74
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.7433333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.98 (12.76%) | 6.17 | 6.00 - 7.25 | 0.4566 times | Tue 30 June 2026 | 6.19 (7.09%) | 5.72 | 5.24 - 6.25 | 0.9814 times | Fri 29 May 2026 | 5.78 (5.86%) | 5.46 | 5.08 - 6.07 | 0.9298 times | Thu 30 April 2026 | 5.46 (21.88%) | 4.54 | 4.50 - 5.74 | 0.7708 times | Tue 31 March 2026 | 4.48 (-12.5%) | 5.02 | 4.23 - 5.27 | 1.0216 times | Fri 27 February 2026 | 5.12 (0.59%) | 5.03 | 4.90 - 5.58 | 0.6993 times | Fri 30 January 2026 | 5.09 (-3.42%) | 5.30 | 4.79 - 5.68 | 1.0048 times | Wed 31 December 2025 | 5.27 (3.94%) | 4.99 | 4.53 - 5.61 | 1.0119 times | Fri 28 November 2025 | 5.07 (5.41%) | 4.68 | 3.81 - 5.60 | 1.8877 times | Fri 31 October 2025 | 4.81 (-8.9%) | 5.30 | 4.80 - 5.73 | 1.2361 times | Tue 30 September 2025 | 5.28 (-22.69%) | 6.84 | 5.19 - 7.05 | 0.7849 times |
Yearly price and charts AbeonaTherapeutics
Strong yearly Stock price targets for AbeonaTherapeutics ABEO are 5.61 and 8.63
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 5.06 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 9.17 |
Yearly price and volumes Abeona Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.98 (32.45%) | 5.30 | 4.23 - 7.25 | 0.6523 times | Wed 31 December 2025 | 5.27 (-5.39%) | 5.61 | 3.81 - 7.54 | 1.2587 times | Tue 31 December 2024 | 5.57 (11.18%) | 4.95 | 3.05 - 9.01 | 0.4421 times | Fri 29 December 2023 | 5.01 (62.66%) | 3.09 | 2.19 - 5.40 | 0.1813 times | Fri 30 December 2022 | 3.08 (805.88%) | 0.35 | 0.13 - 6.13 | 1.3306 times | Fri 31 December 2021 | 0.34 (-78.34%) | 1.57 | 0.27 - 3.79 | 2.5506 times | Thu 31 December 2020 | 1.57 (0%) | 1.12 | 0.99 - 1.84 | 0.5844 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbeonaTherapeutics
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abeona Therapeutics ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbeonaTherapeutics (ABEO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbeonaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbeonaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbeonaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbeonaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbeonaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and AbeonaTherapeutics ABEO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbeonaTherapeutics ABEO stock. Volume based technical analysis of AbeonaTherapeutics ABEO stock is negative.
AbeonaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abeona Therapeutics ABEO
DMA (daily moving average) of Abeona Therapeutics ABEO
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.01 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Abeona Therapeutics ABEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.67 | 6.45 |
| 12 day EMA | 6.4 | 6.3 | 6.15 |
| 20 day EMA | 6.18 | 6.1 | 5.99 |
| 35 day EMA | 5.98 | 5.92 | 5.85 |
| 50 day EMA | 5.83 | 5.78 | 5.73 |
SMA (simple moving average) of Abeona Therapeutics ABEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.64 | 6.42 |
| 12 day SMA | 6.24 | 6.13 | 6.02 |
| 20 day SMA | 6.01 | 5.93 | 5.84 |
| 35 day SMA | 5.82 | 5.76 | 5.71 |
| 50 day SMA | 5.76 | 5.73 | 5.69 |
| 100 day SMA | 5.37 | 5.35 | 5.33 |
| 150 day SMA | 5.3 | 5.29 | 5.27 |
| 200 day SMA | 5.24 | 5.24 | 5.23 |
Videos related to: AbeonaTherapeutics ABEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
