ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABEO Historical charts - Abeona Therapeutics Inc.

Historical charts for Stock ABEO - Share Abeona Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 5.38
  • 12Day Average: 5.65
  • 20Day Average: 5.6
  • 50Day Average: 5.17
  • 100Day Average: 5.16
  • 150Day Average: 5.09

ABEO Indicators & signals

Indicator MACD (12,26,9)

5.51, 5.48, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 5.32 5.11 to 5.35 3.91% 0.63 times
19 Tue May 2026 5.12 5.08 to 5.39 -4.66% 1.18 times
18 Mon May 2026 5.37 5.29 to 5.53 -2.19% 0.56 times
15 Fri May 2026 5.49 5.41 to 5.68 -1.96% 1.04 times
14 Thu May 2026 5.60 5.45 to 5.78 -1.93% 1.11 times
13 Wed May 2026 5.71 5.53 to 5.93 0.53% 1.72 times
12 Tue May 2026 5.68 5.57 to 5.83 -3.24% 0.88 times
11 Mon May 2026 5.87 5.86 to 6.02 -0.51% 0.64 times
08 Fri May 2026 5.90 5.74 to 5.96 2.25% 0.59 times
07 Thu May 2026 5.77 5.59 to 6.00 -3.99% 1.03 times
06 Wed May 2026 6.01 5.83 to 6.07 0% 1.26 times
06 Wed May 2026 6.01 5.83 to 6.07 3.09% 1.26 times

Technical analysis forecast for ABEO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABEO ABEO at this time. Stock is falling and might fall more.

It appears as if ABEO ABEO gave a large move recently.

Stock of ABEO (ABEO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABEO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.52. However, stock will show a bearish move below 5.3.

Tomorrow's movement Prediction of ABEO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

 

Back to top