ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABEO Historical charts - Abeona Therapeutics Inc.

Historical charts for Stock ABEO - Share Abeona Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.75
  • 12Day Average: 6.24
  • 20Day Average: 6.01
  • 50Day Average: 5.78
  • 100Day Average: 5.38
  • 150Day Average: 5.31

ABEO Indicators & signals

Indicator MACD (12,26,9)

6.4, 6.06, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 37.5, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABEO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 6.98 6.75 to 7.25 -1.97% 0.72 times
09 Thu Jul 2026 7.12 6.83 to 7.24 4.71% 1.36 times
08 Wed Jul 2026 6.80 6.47 to 6.83 3.82% 0.71 times
07 Tue Jul 2026 6.55 6.32 to 6.66 3.8% 0.93 times
06 Mon Jul 2026 6.31 6.22 to 6.59 -1.41% 0.79 times
02 Thu Jul 2026 6.40 6.00 to 6.42 5.79% 0.78 times
01 Wed Jul 2026 6.05 6.04 to 6.39 -2.26% 1.15 times
30 Tue Jun 2026 6.19 5.60 to 6.25 9.36% 1.01 times
29 Mon Jun 2026 5.66 5.51 to 5.69 0.89% 0.73 times
26 Fri Jun 2026 5.61 5.53 to 5.72 0.9% 1.64 times
25 Thu Jun 2026 5.56 5.54 to 5.75 -1.07% 0.89 times
24 Wed Jun 2026 5.62 5.61 to 5.84 -1.75% 0.6 times

Technical analysis forecast of ABEO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABEO ABEO at this time. Stock is rising and might rise more.

It appears as if ABEO ABEO gave a large move recently.

Stock of ABEO (ABEO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABEO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABEO stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.18 as target. However if you take a buy trade in ABEO, then use 6.7 as stoploss and 7.3 as target.

Tomorrow's movement Prediction of ABEO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ABEO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.87

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABEO Historical charts - Share Abeona Therapeutics Inc.

 

Back to top