Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 97.89 and 100.19
| Intraday Target 1 | 97.47 |
| Intraday Target 2 | 98.3 |
| Intraday Target 3 | 99.77 |
| Intraday Target 4 | 100.6 |
| Intraday Target 5 | 102.07 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.13 (-1.19%) | 100.84 | 98.94 - 101.24 | 1.1707 times | Mon 11 May 2026 | 100.32 (1.79%) | 99.04 | 99.04 - 103.01 | 1.2278 times | Fri 08 May 2026 | 98.56 (0.81%) | 98.60 | 97.47 - 99.87 | 0.6484 times | Thu 07 May 2026 | 97.77 (-2.08%) | 99.68 | 97.12 - 99.68 | 0.7546 times | Wed 06 May 2026 | 99.85 (2.43%) | 98.62 | 97.61 - 100.01 | 0.8707 times | Tue 05 May 2026 | 97.48 (0.35%) | 95.39 | 95.39 - 98.90 | 0.2502 times | Mon 04 May 2026 | 97.14 (0.24%) | 96.54 | 96.34 - 97.60 | 0.752 times | Fri 01 May 2026 | 96.91 (1.72%) | 95.26 | 94.82 - 97.05 | 0.889 times | Thu 30 April 2026 | 95.27 (-3.86%) | 100.33 | 94.93 - 100.85 | 1.78 times | Wed 29 April 2026 | 99.10 (1.39%) | 99.18 | 96.67 - 102.86 | 1.6566 times | Tue 28 April 2026 | 97.74 (2.09%) | 94.75 | 92.79 - 98.36 | 1.8695 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 99.04 and 103.11
| Weekly Target 1 | 96.29 |
| Weekly Target 2 | 97.71 |
| Weekly Target 3 | 100.36 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 104.43 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.13 (0.58%) | 99.04 | 98.94 - 103.01 | 0.5359 times | Fri 08 May 2026 | 98.56 (1.7%) | 96.54 | 95.39 - 100.01 | 0.7319 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.5859 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.9154 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.1663 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.9538 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.9907 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 1.1188 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.8662 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.61 | 1.1352 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.2431 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 96.98 and 105.17
| Monthly Target 1 | 90.8 |
| Monthly Target 2 | 94.96 |
| Monthly Target 3 | 98.986666666667 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.13 (4.05%) | 95.26 | 94.82 - 103.01 | 0.2573 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8526 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.863 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0808 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0651 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3154 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0772 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3953 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.1048 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9887 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0744 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 94.19 and 117.54
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 88.05 |
| Yearly Target 3 | 100.32666666667 |
| Yearly Target 4 | 111.4 |
| Yearly Target 5 | 123.68 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 99.13 (0.33%) | 98.25 | 89.25 - 112.60 | 0.4091 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3254 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6356 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.2796 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.0656 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0956 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1891 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.12 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 97.92 |
| 20 day DMA | 97.26 |
| 35 day DMA | 95.89 |
| 50 day DMA | 95.7 |
| 100 day DMA | 98.97 |
| 150 day DMA | 98.06 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.86 | 98.13 |
| 12 day EMA | 98.1 | 97.91 | 97.47 |
| 20 day EMA | 97.5 | 97.33 | 97.02 |
| 35 day EMA | 96.94 | 96.81 | 96.6 |
| 50 day EMA | 96.46 | 96.35 | 96.19 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 98.8 | 98.16 |
| 12 day SMA | 97.92 | 97.54 | 97.14 |
| 20 day SMA | 97.26 | 97.19 | 96.95 |
| 35 day SMA | 95.89 | 95.64 | 95.37 |
| 50 day SMA | 95.7 | 95.72 | 95.72 |
| 100 day SMA | 98.97 | 98.93 | 98.89 |
| 150 day SMA | 98.06 | 97.98 | 97.88 |
| 200 day SMA | 94.09 | 93.93 | 93.77 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
