IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 62.38 and 63.72
Intraday Target 1 | 61.35 |
Intraday Target 2 | 62.06 |
Intraday Target 3 | 62.686666666667 |
Intraday Target 4 | 63.4 |
Intraday Target 5 | 64.03 |
Daily price and volume Incyte Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.78 (1.39%) | 62.13 | 61.97 - 63.31 | 1.0187 times |
Fri 21 March 2025 | 61.92 (2.21%) | 60.44 | 60.25 - 62.33 | 1.6798 times |
Thu 20 March 2025 | 60.58 (0.4%) | 60.26 | 60.21 - 61.75 | 0.8999 times |
Wed 19 March 2025 | 60.34 (0.57%) | 60.37 | 59.92 - 61.15 | 0.9008 times |
Tue 18 March 2025 | 60.00 (-3.24%) | 61.03 | 58.46 - 61.03 | 1.319 times |
Mon 17 March 2025 | 62.01 (-8.62%) | 60.00 | 58.95 - 63.45 | 2.0071 times |
Fri 14 March 2025 | 67.86 (0.22%) | 67.88 | 67.23 - 68.12 | 0.5002 times |
Thu 13 March 2025 | 67.71 (-0.03%) | 67.91 | 67.44 - 68.97 | 0.4541 times |
Wed 12 March 2025 | 67.73 (-0.5%) | 67.85 | 66.37 - 68.23 | 0.5899 times |
Tue 11 March 2025 | 68.07 (-4.3%) | 70.98 | 67.30 - 71.65 | 0.6306 times |
Mon 10 March 2025 | 71.13 (0.48%) | 69.94 | 69.76 - 71.89 | 0.4806 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 62.38 and 63.72
Weekly Target 1 | 61.35 |
Weekly Target 2 | 62.06 |
Weekly Target 3 | 62.686666666667 |
Weekly Target 4 | 63.4 |
Weekly Target 5 | 64.03 |
Weekly price and volumes for Incyte Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.78 (1.39%) | 62.13 | 61.97 - 63.31 | 0.3339 times |
Fri 21 March 2025 | 61.92 (-8.75%) | 60.00 | 58.46 - 63.45 | 2.2308 times |
Fri 14 March 2025 | 67.86 (-4.14%) | 69.94 | 66.37 - 71.89 | 0.8703 times |
Fri 07 March 2025 | 70.79 (-3.69%) | 73.45 | 68.17 - 73.45 | 1.1304 times |
Fri 28 February 2025 | 73.50 (1.93%) | 72.19 | 71.76 - 76.24 | 0.9559 times |
Fri 21 February 2025 | 72.11 (2.78%) | 70.93 | 69.75 - 72.97 | 0.5519 times |
Wed 19 February 2025 | 70.16 (-0.37%) | 70.71 | 69.75 - 71.68 | 0.416 times |
Fri 14 February 2025 | 70.42 (-5%) | 73.01 | 65.56 - 73.42 | 1.7586 times |
Fri 07 February 2025 | 74.13 (-0.04%) | 73.56 | 72.60 - 76.96 | 1.0004 times |
Fri 31 January 2025 | 74.16 (2.16%) | 72.29 | 71.36 - 75.18 | 0.7516 times |
Fri 24 January 2025 | 72.59 (0.92%) | 72.21 | 71.05 - 73.98 | 0.68 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 53.13 and 68.12
Monthly Target 1 | 49.91 |
Monthly Target 2 | 56.34 |
Monthly Target 3 | 64.896666666667 |
Monthly Target 4 | 71.33 |
Monthly Target 5 | 79.89 |
Monthly price and volumes Incyte Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.78 (-14.59%) | 73.45 | 58.46 - 73.45 | 0.7448 times |
Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.7639 times |
Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.6607 times |
Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.5871 times |
Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.0814 times |
Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.7075 times |
Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 0.9416 times |
Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.8862 times |
Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.0562 times |
Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.5705 times |
Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.1585 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 51.37 and 69.87
Yearly Target 1 | 47.57 |
Yearly Target 2 | 55.17 |
Yearly Target 3 | 66.066666666667 |
Yearly Target 4 | 73.67 |
Yearly Target 5 | 84.57 |
Yearly price and volumes Incyte Corporation
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 62.78 (-9.11%) | 69.67 | 58.46 - 76.96 | 0.3132 times |
Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.7608 times |
Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3934 times |
Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1626 times |
Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1734 times |
Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1967 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.8 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
DMA period | DMA value |
5 day DMA | 61.12 |
12 day DMA | 65.08 |
20 day DMA | 67.81 |
35 day DMA | 69.37 |
50 day DMA | 70.42 |
100 day DMA | 71.55 |
150 day DMA | 69.38 |
200 day DMA | 67.66 |
EMA (exponential moving average) of Incyte Corporation INCY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.3 | 62.06 | 62.13 |
12 day EMA | 64.43 | 64.73 | 65.24 |
20 day EMA | 66.25 | 66.62 | 67.11 |
35 day EMA | 68.23 | 68.55 | 68.94 |
50 day EMA | 69.65 | 69.93 | 70.26 |
SMA (simple moving average) of Incyte Corporation INCY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.12 | 60.97 | 62.16 |
12 day SMA | 65.08 | 65.69 | 66.35 |
20 day SMA | 67.81 | 68.37 | 68.88 |
35 day SMA | 69.37 | 69.68 | 70.03 |
50 day SMA | 70.42 | 70.61 | 70.82 |
100 day SMA | 71.55 | 71.58 | 71.61 |
150 day SMA | 69.38 | 69.37 | 69.37 |
200 day SMA | 67.66 | 67.64 | 67.62 |