IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 116.83 and 121.14
| Intraday Target 1 | 115.93 |
| Intraday Target 2 | 117.72 |
| Intraday Target 3 | 120.23666666667 |
| Intraday Target 4 | 122.03 |
| Intraday Target 5 | 124.55 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (-2.82%) | 122.75 | 118.44 - 122.75 | 0.9798 times | Thu 30 July 2026 | 122.99 (-3.23%) | 123.99 | 121.63 - 126.50 | 1.407 times | Wed 29 July 2026 | 127.10 (-2.1%) | 128.87 | 125.83 - 129.95 | 1.5618 times | Tue 28 July 2026 | 129.83 (9.17%) | 119.06 | 118.00 - 132.60 | 2.1628 times | Mon 27 July 2026 | 118.93 (1.07%) | 117.66 | 115.99 - 120.71 | 0.8145 times | Fri 24 July 2026 | 117.67 (0.84%) | 116.50 | 116.50 - 119.13 | 0.3341 times | Thu 23 July 2026 | 116.69 (0.78%) | 115.04 | 114.50 - 117.47 | 0.5118 times | Wed 22 July 2026 | 115.79 (-1.36%) | 116.27 | 115.77 - 118.66 | 0.5345 times | Tue 21 July 2026 | 117.39 (1.5%) | 115.36 | 114.80 - 118.95 | 1.0208 times | Mon 20 July 2026 | 115.65 (-1.36%) | 117.62 | 114.96 - 118.65 | 0.673 times | Fri 17 July 2026 | 117.25 (0.51%) | 116.27 | 116.27 - 119.60 | 1.1951 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 117.76 and 134.37
| Weekly Target 1 | 106.09 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 122.70333333333 |
| Weekly Target 4 | 129.42 |
| Weekly Target 5 | 139.31 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 1.5885 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.7051 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 0.9753 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.6348 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.688 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.0809 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.1358 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.1499 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.2653 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.7764 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.6015 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 115.04 and 137.08
| Monthly Target 1 | 98.85 |
| Monthly Target 2 | 109.19 |
| Monthly Target 3 | 120.89333333333 |
| Monthly Target 4 | 131.23 |
| Monthly Target 5 | 142.93 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 0.9927 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.071 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.6796 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8088 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.8187 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0253 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0105 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2479 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0219 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3237 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0481 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 104.39 and 147.74
| Yearly Target 1 | 70.44 |
| Yearly Target 2 | 94.98 |
| Yearly Target 3 | 113.79 |
| Yearly Target 4 | 138.33 |
| Yearly Target 5 | 157.14 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 119.52 (20.97%) | 98.25 | 89.25 - 132.60 | 0.6466 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.2776 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.5767 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.2335 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.0272 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0561 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1823 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.49 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 119.62 |
| 20 day DMA | 118.29 |
| 35 day DMA | 113.65 |
| 50 day DMA | 109.14 |
| 100 day DMA | 102.29 |
| 150 day DMA | 102.29 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.04 | 123.3 | 123.46 |
| 12 day EMA | 120.21 | 120.33 | 119.85 |
| 20 day EMA | 117.97 | 117.81 | 117.27 |
| 35 day EMA | 113.68 | 113.34 | 112.77 |
| 50 day EMA | 109.55 | 109.14 | 108.57 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 123.3 | 122.04 |
| 12 day SMA | 119.62 | 119.25 | 118.58 |
| 20 day SMA | 118.29 | 118.16 | 117.7 |
| 35 day SMA | 113.65 | 113.25 | 112.68 |
| 50 day SMA | 109.14 | 108.66 | 108.1 |
| 100 day SMA | 102.29 | 102.07 | 101.83 |
| 150 day SMA | 102.29 | 102.18 | 102 |
| 200 day SMA | 101.08 | 100.91 | 100.73 |


