ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 98.05 and 100.59

Intraday Target 196.09
Intraday Target 297.46
Intraday Target 398.626666666667
Intraday Target 4100
Intraday Target 5101.17

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Wed 11 February 2026 98.84 (-1.21%) 98.52 97.25 - 99.79 0.8717 times
Tue 10 February 2026 100.05 (-8.24%) 103.00 98.76 - 106.21 2.15 times
Mon 09 February 2026 109.03 (0.59%) 108.50 106.58 - 109.48 1.2228 times
Fri 06 February 2026 108.39 (5.48%) 103.75 103.52 - 108.52 0.9934 times
Thu 05 February 2026 102.76 (0.16%) 102.71 102.23 - 106.49 0.9269 times
Wed 04 February 2026 102.60 (1.66%) 102.61 101.44 - 103.55 0.8671 times
Tue 03 February 2026 100.92 (-1.7%) 102.75 100.72 - 104.41 0.7029 times
Mon 02 February 2026 102.67 (2.6%) 99.75 99.50 - 102.86 0.7127 times
Fri 30 January 2026 100.07 (-1%) 100.77 99.28 - 101.25 0.9005 times
Thu 29 January 2026 101.08 (-0.1%) 101.09 100.21 - 101.89 0.652 times
Wed 28 January 2026 101.18 (-2.21%) 103.02 98.85 - 104.03 0.7139 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 91.93 and 104.16

Weekly Target 189.63
Weekly Target 294.23
Weekly Target 3101.85666666667
Weekly Target 4106.46
Weekly Target 5114.09

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Wed 11 February 2026 98.84 (-8.81%) 108.50 97.25 - 109.48 1.0433 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.0331 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 0.8891 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.6617 times
Fri 16 January 2026 106.21 (-0.62%) 106.94 102.68 - 108.58 0.8348 times
Fri 09 January 2026 106.87 (5.37%) 103.00 99.04 - 112.60 1.4686 times
Fri 02 January 2026 101.42 (1.31%) 100.03 97.63 - 101.50 0.636 times
Fri 26 December 2025 100.11 (-2.51%) 101.94 98.99 - 102.52 0.4922 times
Fri 19 December 2025 102.69 (7.63%) 96.26 95.48 - 103.45 1.573 times
Fri 12 December 2025 95.41 (-6.94%) 100.13 93.54 - 100.43 1.3683 times
Fri 05 December 2025 102.52 (-1.86%) 103.49 98.36 - 103.89 1.2255 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 91.93 and 104.16

Monthly Target 189.63
Monthly Target 294.23
Monthly Target 3101.85666666667
Monthly Target 4106.46
Monthly Target 5114.09

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 11 February 2026 98.84 (-1.23%) 99.75 97.25 - 109.48 0.4947 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 0.9754 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2045 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.9864 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3441 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0117 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9409 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.9839 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0563 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.0022 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.1382 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 98.05 and 113.4

Yearly Target 187.55
Yearly Target 293.19
Yearly Target 3102.89666666667
Yearly Target 4108.54
Yearly Target 5118.25

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 11 February 2026 98.84 (0.04%) 98.25 97.25 - 112.60 0.1606 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3578 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6813 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3487 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1253 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1358 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1904 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.66 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 103.81
12 day DMA 102.59
20 day DMA 103.27
35 day DMA 103.07
50 day DMA 101.75
100 day DMA 97.66
150 day DMA 91.66
200 day DMA 85.08

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA102.23103.92105.85
12 day EMA102.86103.59104.23
20 day EMA102.97103.4103.75
35 day EMA102.5102.72102.88
50 day EMA102.18102.32102.41

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA103.81104.57104.74
12 day SMA102.59102.9103.06
20 day SMA103.27103.5103.81
35 day SMA103.07103.18103.11
50 day SMA101.75101.86101.97
100 day SMA97.6697.5497.38
150 day SMA91.6691.4691.25
200 day SMA85.0884.8884.67

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top