ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 93.25 and 95.71

Intraday Target 192.52
Intraday Target 293.97
Intraday Target 394.983333333333
Intraday Target 496.43
Intraday Target 597.44

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 12 December 2025 95.41 (-0.72%) 95.76 93.54 - 96.00 0.9716 times
Thu 11 December 2025 96.10 (0.98%) 94.94 94.39 - 96.89 0.7878 times
Wed 10 December 2025 95.17 (0.01%) 95.58 94.28 - 96.88 0.8033 times
Tue 09 December 2025 95.16 (-1.59%) 96.52 94.66 - 97.98 1.0537 times
Mon 08 December 2025 96.70 (-5.68%) 100.13 94.34 - 100.43 1.6588 times
Fri 05 December 2025 102.52 (2.05%) 101.00 98.36 - 103.68 1.0113 times
Thu 04 December 2025 100.46 (-1.02%) 101.38 99.69 - 102.47 0.8962 times
Wed 03 December 2025 101.50 (0.06%) 101.80 100.90 - 102.62 0.8044 times
Tue 02 December 2025 101.44 (-0.59%) 102.41 100.55 - 103.54 1.0464 times
Mon 01 December 2025 102.04 (-2.32%) 103.49 101.47 - 103.89 0.9665 times
Fri 28 November 2025 104.46 (-1.13%) 106.45 103.85 - 106.99 0.4 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 91.03 and 97.92

Weekly Target 189.57
Weekly Target 292.49
Weekly Target 396.46
Weekly Target 499.38
Weekly Target 5103.35

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 12 December 2025 95.41 (-6.94%) 100.13 93.54 - 100.43 1.231 times
Fri 05 December 2025 102.52 (-1.86%) 103.49 98.36 - 103.89 1.1026 times
Fri 28 November 2025 104.46 (2.35%) 103.00 102.50 - 107.61 0.6707 times
Fri 21 November 2025 102.06 (-2.01%) 104.36 100.30 - 107.31 0.9214 times
Fri 14 November 2025 104.15 (-1.73%) 107.38 103.77 - 109.28 1.0605 times
Fri 07 November 2025 105.98 (13.37%) 101.85 100.02 - 106.47 1.0721 times
Fri 31 October 2025 93.48 (0%) 92.70 92.06 - 95.10 0.2506 times
Fri 31 October 2025 93.48 (2.42%) 92.15 84.02 - 95.10 1.9056 times
Fri 24 October 2025 91.27 (4.23%) 87.94 84.38 - 92.08 0.7589 times
Fri 17 October 2025 87.57 (4.5%) 84.39 82.82 - 92.86 1.0265 times
Fri 10 October 2025 83.80 (-3.51%) 87.65 83.06 - 88.30 0.7104 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 89.3 and 99.65

Monthly Target 187.26
Monthly Target 291.34
Monthly Target 397.613333333333
Monthly Target 4101.69
Monthly Target 5107.96

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 12 December 2025 95.41 (-8.66%) 103.49 93.54 - 103.89 0.6112 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.9756 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3293 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0006 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9305 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.973 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0447 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 0.9912 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.1257 times
Mon 31 March 2025 60.55 (-17.62%) 73.45 58.46 - 73.45 1.0183 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.919 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 74.49 and 130.21

Yearly Target 130.36
Yearly Target 262.89
Yearly Target 386.083333333333
Yearly Target 4118.61
Yearly Target 5141.8

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 12 December 2025 95.41 (38.14%) 69.67 53.56 - 109.28 1.1457 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.4889 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.1944 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 0.9965 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.0058 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1686 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.68

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 98 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 95.71
12 day DMA 99.72
20 day DMA 101.29
35 day DMA 100.55
50 day DMA 96.39
100 day DMA 89.59
150 day DMA 82.05
200 day DMA 77.08

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4696.9997.44
12 day EMA98.6799.2699.84
20 day EMA99.4599.87100.27
35 day EMA97.6697.7997.89
50 day EMA95.3795.3795.34

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7197.1398
12 day SMA99.72100.56101.41
20 day SMA101.29101.79102.4
35 day SMA100.55100.37100.14
50 day SMA96.3996.2196.02
100 day SMA89.5989.3489.07
150 day SMA82.0581.8281.57
200 day SMA77.0876.9876.87

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top