ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 116.83 and 121.14

Intraday Target 1115.93
Intraday Target 2117.72
Intraday Target 3120.23666666667
Intraday Target 4122.03
Intraday Target 5124.55

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Fri 31 July 2026 119.52 (-2.82%) 122.75 118.44 - 122.75 0.9798 times
Thu 30 July 2026 122.99 (-3.23%) 123.99 121.63 - 126.50 1.407 times
Wed 29 July 2026 127.10 (-2.1%) 128.87 125.83 - 129.95 1.5618 times
Tue 28 July 2026 129.83 (9.17%) 119.06 118.00 - 132.60 2.1628 times
Mon 27 July 2026 118.93 (1.07%) 117.66 115.99 - 120.71 0.8145 times
Fri 24 July 2026 117.67 (0.84%) 116.50 116.50 - 119.13 0.3341 times
Thu 23 July 2026 116.69 (0.78%) 115.04 114.50 - 117.47 0.5118 times
Wed 22 July 2026 115.79 (-1.36%) 116.27 115.77 - 118.66 0.5345 times
Tue 21 July 2026 117.39 (1.5%) 115.36 114.80 - 118.95 1.0208 times
Mon 20 July 2026 115.65 (-1.36%) 117.62 114.96 - 118.65 0.673 times
Fri 17 July 2026 117.25 (0.51%) 116.27 116.27 - 119.60 1.1951 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 117.76 and 134.37

Weekly Target 1106.09
Weekly Target 2112.81
Weekly Target 3122.70333333333
Weekly Target 4129.42
Weekly Target 5139.31

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Fri 31 July 2026 119.52 (1.57%) 117.66 115.99 - 132.60 1.5885 times
Fri 24 July 2026 117.67 (0.36%) 117.62 114.50 - 119.13 0.7051 times
Fri 17 July 2026 117.25 (0.45%) 115.97 110.56 - 119.60 0.9753 times
Fri 10 July 2026 116.72 (-0.12%) 116.37 114.27 - 118.97 0.6348 times
Thu 02 July 2026 116.86 (2.73%) 114.26 112.80 - 118.69 0.688 times
Fri 26 June 2026 113.76 (15.82%) 99.79 99.79 - 115.56 1.0809 times
Thu 18 June 2026 98.22 (-9.5%) 107.98 96.09 - 107.98 1.1358 times
Fri 12 June 2026 108.53 (6.01%) 102.77 98.78 - 110.34 1.1499 times
Fri 05 June 2026 102.38 (5.83%) 96.48 92.18 - 106.37 1.2653 times
Fri 29 May 2026 96.74 (-0.43%) 97.35 96.23 - 98.85 0.7764 times
Fri 22 May 2026 97.16 (1.94%) 95.48 94.10 - 98.40 0.6015 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 115.04 and 137.08

Monthly Target 198.85
Monthly Target 2109.19
Monthly Target 3120.89333333333
Monthly Target 4131.23
Monthly Target 5142.93

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 31 July 2026 119.52 (5.42%) 114.70 110.56 - 132.60 0.9927 times
Tue 30 June 2026 113.38 (17.2%) 96.48 92.18 - 116.60 1.071 times
Fri 29 May 2026 96.74 (1.54%) 95.26 94.10 - 103.01 0.6796 times
Thu 30 April 2026 95.27 (1.22%) 94.65 92.55 - 102.86 0.8088 times
Tue 31 March 2026 94.12 (-7.06%) 99.94 89.25 - 101.00 0.8187 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0253 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 1.0105 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2479 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.0219 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3237 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0481 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 104.39 and 147.74

Yearly Target 170.44
Yearly Target 294.98
Yearly Target 3113.79
Yearly Target 4138.33
Yearly Target 5157.14

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Fri 31 July 2026 119.52 (20.97%) 98.25 89.25 - 132.60 0.6466 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.2776 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.5767 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.2335 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.0272 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.0561 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1823 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IncyteCorporation in short term and the buy signal is strong.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.49 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 123.67
12 day DMA 119.62
20 day DMA 118.29
35 day DMA 113.65
50 day DMA 109.14
100 day DMA 102.29
150 day DMA 102.29
200 day DMA 101.08

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA122.04123.3123.46
12 day EMA120.21120.33119.85
20 day EMA117.97117.81117.27
35 day EMA113.68113.34112.77
50 day EMA109.55109.14108.57

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA123.67123.3122.04
12 day SMA119.62119.25118.58
20 day SMA118.29118.16117.7
35 day SMA113.65113.25112.68
50 day SMA109.14108.66108.1
100 day SMA102.29102.07101.83
150 day SMA102.29102.18102
200 day SMA101.08100.91100.73

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top