IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 98.05 and 100.59
| Intraday Target 1 | 96.09 |
| Intraday Target 2 | 97.46 |
| Intraday Target 3 | 98.626666666667 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 101.17 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 0.8717 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.15 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.2228 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 0.9934 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 0.9269 times | Wed 04 February 2026 | 102.60 (1.66%) | 102.61 | 101.44 - 103.55 | 0.8671 times | Tue 03 February 2026 | 100.92 (-1.7%) | 102.75 | 100.72 - 104.41 | 0.7029 times | Mon 02 February 2026 | 102.67 (2.6%) | 99.75 | 99.50 - 102.86 | 0.7127 times | Fri 30 January 2026 | 100.07 (-1%) | 100.77 | 99.28 - 101.25 | 0.9005 times | Thu 29 January 2026 | 101.08 (-0.1%) | 101.09 | 100.21 - 101.89 | 0.652 times | Wed 28 January 2026 | 101.18 (-2.21%) | 103.02 | 98.85 - 104.03 | 0.7139 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 91.93 and 104.16
| Weekly Target 1 | 89.63 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 101.85666666667 |
| Weekly Target 4 | 106.46 |
| Weekly Target 5 | 114.09 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.84 (-8.81%) | 108.50 | 97.25 - 109.48 | 1.0433 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.0331 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 0.8891 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.6617 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 0.8348 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.4686 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.636 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.4922 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.573 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.3683 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2255 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91.93 and 104.16
| Monthly Target 1 | 89.63 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 101.85666666667 |
| Monthly Target 4 | 106.46 |
| Monthly Target 5 | 114.09 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.84 (-1.23%) | 99.75 | 97.25 - 109.48 | 0.4947 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9754 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2045 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9864 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3441 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0117 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9409 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9839 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0563 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0022 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1382 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 98.05 and 113.4
| Yearly Target 1 | 87.55 |
| Yearly Target 2 | 93.19 |
| Yearly Target 3 | 102.89666666667 |
| Yearly Target 4 | 108.54 |
| Yearly Target 5 | 118.25 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 98.84 (0.04%) | 98.25 | 97.25 - 112.60 | 0.1606 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3578 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6813 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3487 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1253 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1358 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1904 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.66 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 103.81 |
| 12 day DMA | 102.59 |
| 20 day DMA | 103.27 |
| 35 day DMA | 103.07 |
| 50 day DMA | 101.75 |
| 100 day DMA | 97.66 |
| 150 day DMA | 91.66 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.23 | 103.92 | 105.85 |
| 12 day EMA | 102.86 | 103.59 | 104.23 |
| 20 day EMA | 102.97 | 103.4 | 103.75 |
| 35 day EMA | 102.5 | 102.72 | 102.88 |
| 50 day EMA | 102.18 | 102.32 | 102.41 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.81 | 104.57 | 104.74 |
| 12 day SMA | 102.59 | 102.9 | 103.06 |
| 20 day SMA | 103.27 | 103.5 | 103.81 |
| 35 day SMA | 103.07 | 103.18 | 103.11 |
| 50 day SMA | 101.75 | 101.86 | 101.97 |
| 100 day SMA | 97.66 | 97.54 | 97.38 |
| 150 day SMA | 91.66 | 91.46 | 91.25 |
| 200 day SMA | 85.08 | 84.88 | 84.67 |


