IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 62.38 and 63.72

Intraday Target 161.35
Intraday Target 262.06
Intraday Target 362.686666666667
Intraday Target 463.4
Intraday Target 564.03

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Mon 24 March 2025 62.78 (1.39%) 62.13 61.97 - 63.31 1.0187 times
Fri 21 March 2025 61.92 (2.21%) 60.44 60.25 - 62.33 1.6798 times
Thu 20 March 2025 60.58 (0.4%) 60.26 60.21 - 61.75 0.8999 times
Wed 19 March 2025 60.34 (0.57%) 60.37 59.92 - 61.15 0.9008 times
Tue 18 March 2025 60.00 (-3.24%) 61.03 58.46 - 61.03 1.319 times
Mon 17 March 2025 62.01 (-8.62%) 60.00 58.95 - 63.45 2.0071 times
Fri 14 March 2025 67.86 (0.22%) 67.88 67.23 - 68.12 0.5002 times
Thu 13 March 2025 67.71 (-0.03%) 67.91 67.44 - 68.97 0.4541 times
Wed 12 March 2025 67.73 (-0.5%) 67.85 66.37 - 68.23 0.5899 times
Tue 11 March 2025 68.07 (-4.3%) 70.98 67.30 - 71.65 0.6306 times
Mon 10 March 2025 71.13 (0.48%) 69.94 69.76 - 71.89 0.4806 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 62.38 and 63.72

Weekly Target 161.35
Weekly Target 262.06
Weekly Target 362.686666666667
Weekly Target 463.4
Weekly Target 564.03

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Mon 24 March 2025 62.78 (1.39%) 62.13 61.97 - 63.31 0.3339 times
Fri 21 March 2025 61.92 (-8.75%) 60.00 58.46 - 63.45 2.2308 times
Fri 14 March 2025 67.86 (-4.14%) 69.94 66.37 - 71.89 0.8703 times
Fri 07 March 2025 70.79 (-3.69%) 73.45 68.17 - 73.45 1.1304 times
Fri 28 February 2025 73.50 (1.93%) 72.19 71.76 - 76.24 0.9559 times
Fri 21 February 2025 72.11 (2.78%) 70.93 69.75 - 72.97 0.5519 times
Wed 19 February 2025 70.16 (-0.37%) 70.71 69.75 - 71.68 0.416 times
Fri 14 February 2025 70.42 (-5%) 73.01 65.56 - 73.42 1.7586 times
Fri 07 February 2025 74.13 (-0.04%) 73.56 72.60 - 76.96 1.0004 times
Fri 31 January 2025 74.16 (2.16%) 72.29 71.36 - 75.18 0.7516 times
Fri 24 January 2025 72.59 (0.92%) 72.21 71.05 - 73.98 0.68 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 53.13 and 68.12

Monthly Target 149.91
Monthly Target 256.34
Monthly Target 364.896666666667
Monthly Target 471.33
Monthly Target 579.89

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Mon 24 March 2025 62.78 (-14.59%) 73.45 58.46 - 73.45 0.7448 times
Fri 28 February 2025 73.50 (-0.89%) 73.56 65.56 - 76.96 0.7639 times
Fri 31 January 2025 74.16 (7.37%) 69.67 68.92 - 75.18 0.6607 times
Tue 31 December 2024 69.07 (-7.66%) 75.94 66.33 - 75.94 0.5871 times
Tue 26 November 2024 74.80 (0.92%) 74.12 65.02 - 83.95 1.0814 times
Thu 31 October 2024 74.12 (12.13%) 66.68 64.59 - 74.68 0.7075 times
Mon 30 September 2024 66.10 (0.67%) 65.76 61.15 - 67.74 0.9416 times
Fri 30 August 2024 65.66 (0.91%) 65.20 60.20 - 67.48 0.8862 times
Wed 31 July 2024 65.07 (7.34%) 60.50 56.75 - 70.36 1.0562 times
Fri 28 June 2024 60.62 (4.9%) 57.56 57.56 - 64.30 2.5705 times
Fri 31 May 2024 57.79 (11.03%) 51.87 51.75 - 58.93 1.1585 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 51.37 and 69.87

Yearly Target 147.57
Yearly Target 255.17
Yearly Target 366.066666666667
Yearly Target 473.67
Yearly Target 584.57

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Mon 24 March 2025 62.78 (-9.11%) 69.67 58.46 - 76.96 0.3132 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.7608 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3934 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1626 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1734 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1967 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IncyteCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.8 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 61.12
12 day DMA 65.08
20 day DMA 67.81
35 day DMA 69.37
50 day DMA 70.42
100 day DMA 71.55
150 day DMA 69.38
200 day DMA 67.66

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA62.362.0662.13
12 day EMA64.4364.7365.24
20 day EMA66.2566.6267.11
35 day EMA68.2368.5568.94
50 day EMA69.6569.9370.26

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1260.9762.16
12 day SMA65.0865.6966.35
20 day SMA67.8168.3768.88
35 day SMA69.3769.6870.03
50 day SMA70.4270.6170.82
100 day SMA71.5571.5871.61
150 day SMA69.3869.3769.37
200 day SMA67.6667.6467.62

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top