IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 93.69 and 95.59
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 94.01 |
| Intraday Target 3 | 95.26 |
| Intraday Target 4 | 95.91 |
| Intraday Target 5 | 97.16 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.66 (-2.51%) | 95.98 | 94.61 - 96.51 | 1.0245 times | Mon 09 March 2026 | 97.10 (1.21%) | 95.94 | 94.52 - 97.61 | 0.9026 times | Fri 06 March 2026 | 95.94 (-1.43%) | 96.23 | 94.61 - 96.30 | 0.7447 times | Thu 05 March 2026 | 97.33 (-1.55%) | 97.99 | 96.07 - 99.35 | 0.79 times | Wed 04 March 2026 | 98.86 (0.81%) | 99.16 | 96.91 - 99.41 | 0.9664 times | Tue 03 March 2026 | 98.07 (-1.97%) | 98.48 | 97.00 - 99.57 | 0.9762 times | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.9925 times | Fri 27 February 2026 | 101.27 (1.18%) | 99.04 | 98.86 - 101.77 | 1.3737 times | Thu 26 February 2026 | 100.09 (0.11%) | 99.91 | 97.31 - 100.21 | 1.2415 times | Wed 25 February 2026 | 99.98 (-1.06%) | 101.05 | 98.57 - 101.16 | 0.9878 times | Tue 24 February 2026 | 101.05 (0.2%) | 100.86 | 100.08 - 102.25 | 1.0066 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 93.05 and 96.14
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 95.596666666667 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.66 (-1.33%) | 95.94 | 94.52 - 97.61 | 0.4579 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0621 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2833 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9136 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1952 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7568 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.3089 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.1264 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.8383 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0576 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.8606 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91.35 and 97.83
| Monthly Target 1 | 90.25 |
| Monthly Target 2 | 92.45 |
| Monthly Target 3 | 96.726666666667 |
| Monthly Target 4 | 98.93 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.66 (-6.53%) | 99.94 | 94.52 - 101.00 | 0.2912 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0457 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9937 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2272 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.005 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3694 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0307 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9586 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0024 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0761 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.021 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 85.55 and 103.63
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 88.59 |
| Yearly Target 3 | 100.59333333333 |
| Yearly Target 4 | 106.67 |
| Yearly Target 5 | 118.67 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 94.66 (-4.19%) | 98.25 | 94.52 - 112.60 | 0.2468 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3407 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6601 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3318 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1111 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1215 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.188 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 98.77 |
| 20 day DMA | 99.71 |
| 35 day DMA | 101.16 |
| 50 day DMA | 102.02 |
| 100 day DMA | 100.41 |
| 150 day DMA | 95.22 |
| 200 day DMA | 88.71 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 97.57 | 97.81 |
| 12 day EMA | 98.27 | 98.93 | 99.26 |
| 20 day EMA | 99.34 | 99.83 | 100.12 |
| 35 day EMA | 100.43 | 100.77 | 100.99 |
| 50 day EMA | 101.4 | 101.68 | 101.87 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 97.46 | 98.05 |
| 12 day SMA | 98.77 | 99.33 | 99.71 |
| 20 day SMA | 99.71 | 99.98 | 100.58 |
| 35 day SMA | 101.16 | 101.39 | 101.65 |
| 50 day SMA | 102.02 | 102.12 | 102.19 |
| 100 day SMA | 100.41 | 100.35 | 100.23 |
| 150 day SMA | 95.22 | 95.11 | 94.98 |
| 200 day SMA | 88.71 | 88.56 | 88.4 |


