ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 93.69 and 95.59

Intraday Target 193.36
Intraday Target 294.01
Intraday Target 395.26
Intraday Target 495.91
Intraday Target 597.16

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Wed 11 March 2026 94.66 (-2.51%) 95.98 94.61 - 96.51 1.0245 times
Mon 09 March 2026 97.10 (1.21%) 95.94 94.52 - 97.61 0.9026 times
Fri 06 March 2026 95.94 (-1.43%) 96.23 94.61 - 96.30 0.7447 times
Thu 05 March 2026 97.33 (-1.55%) 97.99 96.07 - 99.35 0.79 times
Wed 04 March 2026 98.86 (0.81%) 99.16 96.91 - 99.41 0.9664 times
Tue 03 March 2026 98.07 (-1.97%) 98.48 97.00 - 99.57 0.9762 times
Mon 02 March 2026 100.04 (-1.21%) 99.94 97.54 - 101.00 0.9925 times
Fri 27 February 2026 101.27 (1.18%) 99.04 98.86 - 101.77 1.3737 times
Thu 26 February 2026 100.09 (0.11%) 99.91 97.31 - 100.21 1.2415 times
Wed 25 February 2026 99.98 (-1.06%) 101.05 98.57 - 101.16 0.9878 times
Tue 24 February 2026 101.05 (0.2%) 100.86 100.08 - 102.25 1.0066 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 93.05 and 96.14

Weekly Target 192.51
Weekly Target 293.58
Weekly Target 395.596666666667
Weekly Target 496.67
Weekly Target 598.69

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Wed 11 March 2026 94.66 (-1.33%) 95.94 94.52 - 97.61 0.4579 times
Fri 06 March 2026 95.94 (-5.26%) 99.94 94.61 - 101.00 1.0621 times
Fri 27 February 2026 101.27 (-0.05%) 101.32 97.31 - 103.16 1.2833 times
Fri 20 February 2026 101.32 (0.22%) 101.72 100.00 - 103.90 0.9136 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.1952 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.7568 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.3089 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.1264 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.8383 times
Fri 16 January 2026 106.21 (-0.62%) 106.94 102.68 - 108.58 1.0576 times
Fri 09 January 2026 106.87 (5.37%) 103.00 99.04 - 112.60 1.8606 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 91.35 and 97.83

Monthly Target 190.25
Monthly Target 292.45
Monthly Target 396.726666666667
Monthly Target 498.93
Monthly Target 5103.21

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 11 March 2026 94.66 (-6.53%) 99.94 94.52 - 101.00 0.2912 times
Fri 27 February 2026 101.27 (1.2%) 99.75 97.25 - 109.48 1.0457 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 0.9937 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.2272 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 1.005 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3694 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 1.0307 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9586 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 1.0024 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0761 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 1.021 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 85.55 and 103.63

Yearly Target 182.51
Yearly Target 288.59
Yearly Target 3100.59333333333
Yearly Target 4106.67
Yearly Target 5118.67

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Wed 11 March 2026 94.66 (-4.19%) 98.25 94.52 - 112.60 0.2468 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3407 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6601 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3318 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1111 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1215 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.188 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.57 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 96.78
12 day DMA 98.77
20 day DMA 99.71
35 day DMA 101.16
50 day DMA 102.02
100 day DMA 100.41
150 day DMA 95.22
200 day DMA 88.71

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA96.697.5797.81
12 day EMA98.2798.9399.26
20 day EMA99.3499.83100.12
35 day EMA100.43100.77100.99
50 day EMA101.4101.68101.87

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7897.4698.05
12 day SMA98.7799.3399.71
20 day SMA99.7199.98100.58
35 day SMA101.16101.39101.65
50 day SMA102.02102.12102.19
100 day SMA100.41100.35100.23
150 day SMA95.2295.1194.98
200 day SMA88.7188.5688.4

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top