ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong intraday Stock price targets for IncyteCorporation are 99.46 and 102.27

Intraday Target 198.7
Intraday Target 2100.22
Intraday Target 3101.51333333333
Intraday Target 4103.03
Intraday Target 5104.32

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Thu 19 February 2026 101.73 (-1.22%) 102.13 100.00 - 102.81 0.695 times
Wed 18 February 2026 102.99 (1.81%) 100.77 100.65 - 103.69 0.765 times
Tue 17 February 2026 101.16 (0.06%) 101.72 100.17 - 103.90 0.9067 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.659 times
Fri 13 February 2026 101.10 (0.35%) 101.47 100.53 - 103.18 0.659 times
Thu 12 February 2026 100.75 (1.93%) 98.87 97.90 - 102.20 0.8093 times
Wed 11 February 2026 98.84 (-1.21%) 98.52 97.25 - 99.79 0.9163 times
Tue 10 February 2026 100.05 (-8.24%) 103.00 98.76 - 106.21 2.26 times
Mon 09 February 2026 109.03 (0.59%) 108.50 106.58 - 109.48 1.2853 times
Fri 06 February 2026 108.39 (5.48%) 103.75 103.52 - 108.52 1.0442 times
Thu 05 February 2026 102.76 (0.16%) 102.71 102.23 - 106.49 0.9744 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 100.87 and 104.77

Weekly Target 197.98
Weekly Target 299.85
Weekly Target 3101.87666666667
Weekly Target 4103.75
Weekly Target 5105.78

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Thu 19 February 2026 101.73 (0.62%) 101.72 100.00 - 103.90 0.6824 times
Fri 13 February 2026 101.10 (0%) 101.47 100.53 - 103.18 0.19 times
Fri 13 February 2026 101.10 (-6.73%) 108.50 97.25 - 109.48 1.7099 times
Fri 06 February 2026 108.39 (8.31%) 99.75 99.50 - 108.52 1.2739 times
Fri 30 January 2026 100.07 (-1.88%) 101.57 98.85 - 105.06 1.0964 times
Fri 23 January 2026 101.99 (-3.97%) 103.26 100.00 - 106.06 0.8159 times
Fri 16 January 2026 106.21 (-0.62%) 106.94 102.68 - 108.58 1.0294 times
Fri 09 January 2026 106.87 (5.37%) 103.00 99.04 - 112.60 1.8109 times
Fri 02 January 2026 101.42 (1.31%) 100.03 97.63 - 101.50 0.7842 times
Fri 26 December 2025 100.11 (-2.51%) 101.94 98.99 - 102.52 0.6069 times
Fri 19 December 2025 102.69 (7.63%) 96.26 95.48 - 103.45 1.9396 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 99.49 and 111.72

Monthly Target 190.59
Monthly Target 296.16
Monthly Target 3102.82
Monthly Target 4108.39
Monthly Target 5115.05

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Thu 19 February 2026 101.73 (1.66%) 99.75 97.25 - 109.48 0.7269 times
Fri 30 January 2026 100.07 (1.29%) 98.25 97.94 - 112.60 0.9516 times
Wed 31 December 2025 98.80 (-5.42%) 103.49 93.54 - 103.89 1.1751 times
Fri 28 November 2025 104.46 (11.75%) 101.85 100.02 - 109.28 0.9623 times
Fri 31 October 2025 93.48 (10.22%) 84.95 82.82 - 95.10 1.3112 times
Tue 30 September 2025 84.81 (0.24%) 84.97 81.09 - 87.99 0.987 times
Fri 29 August 2025 84.61 (12.98%) 74.56 73.81 - 87.24 0.9179 times
Thu 31 July 2025 74.89 (9.97%) 67.15 66.83 - 78.77 0.9598 times
Mon 30 June 2025 68.10 (4.67%) 64.88 63.93 - 71.50 1.0305 times
Fri 30 May 2025 65.06 (3.83%) 62.02 57.77 - 66.26 0.9777 times
Wed 30 April 2025 62.66 (3.48%) 60.53 53.56 - 63.57 1.1104 times

 monthly chart IncyteCorporation

Yearly price and charts IncyteCorporation

Strong yearly Stock price targets for IncyteCorporation INCY are 99.49 and 114.84

Yearly Target 188.51
Yearly Target 295.12
Yearly Target 3103.86
Yearly Target 4110.47
Yearly Target 5119.21

Yearly price and volumes Incyte Corporation

Date Closing Open Range Volume
Thu 19 February 2026 101.73 (2.97%) 98.25 97.25 - 112.60 0.1872 times
Wed 31 December 2025 98.80 (43.04%) 69.67 53.56 - 109.28 1.3525 times
Tue 31 December 2024 69.07 (10%) 62.39 50.35 - 83.95 1.6748 times
Fri 29 December 2023 62.79 (-21.83%) 80.17 50.27 - 86.29 1.3435 times
Fri 30 December 2022 80.32 (9.43%) 73.20 65.07 - 84.86 1.1209 times
Fri 31 December 2021 73.40 (-15.61%) 86.98 61.91 - 101.47 1.1314 times
Thu 31 December 2020 86.98 (0%) 91.97 80.01 - 98.47 0.1897 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IncyteCorporation

Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IncyteCorporation (INCY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.

IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IncyteCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.6 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.

IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 101.62
12 day DMA 102.54
20 day DMA 102.22
35 day DMA 103.32
50 day DMA 101.83
100 day DMA 98.71
150 day DMA 92.95
200 day DMA 86.29

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA101.82101.87101.31
12 day EMA102.08102.14101.98
20 day EMA102.3102.36102.29
35 day EMA101.93101.94101.88
50 day EMA101.71101.71101.66

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA101.62101.42100.59
12 day SMA102.54102.47102.45
20 day SMA102.22102.39102.47
35 day SMA103.32103.23103.13
50 day SMA101.83101.73101.72
100 day SMA98.7198.5298.31
150 day SMA92.9592.7492.51
200 day SMA86.2986.185.89

Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top