IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 99.46 and 102.27
| Intraday Target 1 | 98.7 |
| Intraday Target 2 | 100.22 |
| Intraday Target 3 | 101.51333333333 |
| Intraday Target 4 | 103.03 |
| Intraday Target 5 | 104.32 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.73 (-1.22%) | 102.13 | 100.00 - 102.81 | 0.695 times | Wed 18 February 2026 | 102.99 (1.81%) | 100.77 | 100.65 - 103.69 | 0.765 times | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 0.9067 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.659 times | Fri 13 February 2026 | 101.10 (0.35%) | 101.47 | 100.53 - 103.18 | 0.659 times | Thu 12 February 2026 | 100.75 (1.93%) | 98.87 | 97.90 - 102.20 | 0.8093 times | Wed 11 February 2026 | 98.84 (-1.21%) | 98.52 | 97.25 - 99.79 | 0.9163 times | Tue 10 February 2026 | 100.05 (-8.24%) | 103.00 | 98.76 - 106.21 | 2.26 times | Mon 09 February 2026 | 109.03 (0.59%) | 108.50 | 106.58 - 109.48 | 1.2853 times | Fri 06 February 2026 | 108.39 (5.48%) | 103.75 | 103.52 - 108.52 | 1.0442 times | Thu 05 February 2026 | 102.76 (0.16%) | 102.71 | 102.23 - 106.49 | 0.9744 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 100.87 and 104.77
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 101.87666666667 |
| Weekly Target 4 | 103.75 |
| Weekly Target 5 | 105.78 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.73 (0.62%) | 101.72 | 100.00 - 103.90 | 0.6824 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.19 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.7099 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2739 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.0964 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.8159 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1.0294 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.8109 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.7842 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.6069 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.9396 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 99.49 and 111.72
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 96.16 |
| Monthly Target 3 | 102.82 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 115.05 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.73 (1.66%) | 99.75 | 97.25 - 109.48 | 0.7269 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 0.9516 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1751 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9623 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3112 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.987 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9179 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.9598 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.0305 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9777 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1104 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 99.49 and 114.84
| Yearly Target 1 | 88.51 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 103.86 |
| Yearly Target 4 | 110.47 |
| Yearly Target 5 | 119.21 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 101.73 (2.97%) | 98.25 | 97.25 - 112.60 | 0.1872 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3525 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6748 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.3435 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.1209 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.1314 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1897 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Incyte Corporation INCY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 100 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IncyteCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IncyteCorporation in short term and the sell signal is strong.
IncyteCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IncyteCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IncyteCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.6 and IncyteCorporation INCY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 102.54 |
| 20 day DMA | 102.22 |
| 35 day DMA | 103.32 |
| 50 day DMA | 101.83 |
| 100 day DMA | 98.71 |
| 150 day DMA | 92.95 |
| 200 day DMA | 86.29 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.82 | 101.87 | 101.31 |
| 12 day EMA | 102.08 | 102.14 | 101.98 |
| 20 day EMA | 102.3 | 102.36 | 102.29 |
| 35 day EMA | 101.93 | 101.94 | 101.88 |
| 50 day EMA | 101.71 | 101.71 | 101.66 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.42 | 100.59 |
| 12 day SMA | 102.54 | 102.47 | 102.45 |
| 20 day SMA | 102.22 | 102.39 | 102.47 |
| 35 day SMA | 103.32 | 103.23 | 103.13 |
| 50 day SMA | 101.83 | 101.73 | 101.72 |
| 100 day SMA | 98.71 | 98.52 | 98.31 |
| 150 day SMA | 92.95 | 92.74 | 92.51 |
| 200 day SMA | 86.29 | 86.1 | 85.89 |


