Munafa Stock Market Course + Intraday & FNO calls 
IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets INCY
- INCY Experts view
- Tomorrow's Movement INCY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INCY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IncyteCorporation
Strong intraday Stock price targets for IncyteCorporation are 101.73 and 105.65
| Intraday Target 1 | 98.47 |
| Intraday Target 2 | 101.06 |
| Intraday Target 3 | 102.38666666667 |
| Intraday Target 4 | 104.98 |
| Intraday Target 5 | 106.31 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.66 (5.54%) | 99.79 | 99.79 - 103.71 | 1.059 times | Thu 18 June 2026 | 98.22 (-0.78%) | 99.58 | 96.09 - 99.62 | 1.9492 times | Wed 17 June 2026 | 98.99 (-0.75%) | 99.82 | 98.25 - 101.03 | 0.8242 times | Tue 16 June 2026 | 99.74 (-2.2%) | 102.02 | 99.54 - 103.33 | 0.3175 times | Mon 15 June 2026 | 101.98 (-6.04%) | 107.98 | 101.32 - 107.98 | 1.352 times | Fri 12 June 2026 | 108.53 (0.64%) | 107.83 | 106.53 - 109.64 | 0.7151 times | Thu 11 June 2026 | 107.84 (2.32%) | 107.00 | 104.08 - 109.69 | 0.6072 times | Wed 10 June 2026 | 105.39 (2.09%) | 103.37 | 103.30 - 110.34 | 1.2748 times | Tue 09 June 2026 | 103.23 (2.57%) | 100.64 | 100.64 - 104.23 | 0.472 times | Mon 08 June 2026 | 100.64 (-1.7%) | 102.77 | 98.78 - 104.63 | 1.4289 times | Fri 05 June 2026 | 102.38 (1.13%) | 101.19 | 100.81 - 106.37 | 1.2685 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 101.73 and 105.65
| Weekly Target 1 | 98.47 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 102.38666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.66 (5.54%) | 99.79 | 99.79 - 103.71 | 0.3158 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.325 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3414 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.476 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9058 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.7017 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.1282 times | Fri 08 May 2026 | 98.56 (1.7%) | 96.54 | 95.39 - 100.01 | 0.6352 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.3765 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.7945 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 1.0122 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 97.92 and 116.08
| Monthly Target 1 | 83.9 |
| Monthly Target 2 | 93.78 |
| Monthly Target 3 | 102.06 |
| Monthly Target 4 | 111.94 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.66 (7.15%) | 96.48 | 92.18 - 110.34 | 0.869 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.6907 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.822 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.832 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.042 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.027 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2682 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0386 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.3453 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0652 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9533 times |
Yearly price and charts IncyteCorporation
Strong yearly Stock price targets for IncyteCorporation INCY are 96.46 and 119.81
| Yearly Target 1 | 78.49 |
| Yearly Target 2 | 91.07 |
| Yearly Target 3 | 101.83666666667 |
| Yearly Target 4 | 114.42 |
| Yearly Target 5 | 125.19 |
Yearly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 103.66 (4.92%) | 98.25 | 89.25 - 112.60 | 0.5339 times | Wed 31 December 2025 | 98.80 (43.04%) | 69.67 | 53.56 - 109.28 | 1.3003 times | Tue 31 December 2024 | 69.07 (10%) | 62.39 | 50.35 - 83.95 | 1.6047 times | Fri 29 December 2023 | 62.79 (-21.83%) | 80.17 | 50.27 - 86.29 | 1.2553 times | Fri 30 December 2022 | 80.32 (9.43%) | 73.20 | 65.07 - 84.86 | 1.0455 times | Fri 31 December 2021 | 73.40 (-15.61%) | 86.98 | 61.91 - 101.47 | 1.0749 times | Thu 31 December 2020 | 86.98 (0%) | 91.97 | 80.01 - 98.47 | 0.1855 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IncyteCorporation
Tomorrow's movement Prediction of Incyte Corporation INCY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Incyte Corporation INCY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Incyte Corporation INCY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Incyte Corporation INCY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.1
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 93, while middle bands are at 97 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IncyteCorporation (INCY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IncyteCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IncyteCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IncyteCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IncyteCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IncyteCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.23 and IncyteCorporation INCY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IncyteCorporation INCY stock. Volume based technical analysis of IncyteCorporation INCY stock is negative.
IncyteCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.65 |
| 20 day DMA | 100.17 |
| 35 day DMA | 99.08 |
| 50 day DMA | 98.3 |
| 100 day DMA | 98.1 |
| 150 day DMA | 99.5 |
| 200 day DMA | 96.72 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 100.46 | 101.58 |
| 12 day EMA | 101.4 | 100.99 | 101.49 |
| 20 day EMA | 100.67 | 100.35 | 100.57 |
| 35 day EMA | 99.56 | 99.32 | 99.39 |
| 50 day EMA | 98.3 | 98.08 | 98.07 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 101.49 | 103.42 |
| 12 day SMA | 102.65 | 102.18 | 101.68 |
| 20 day SMA | 100.17 | 99.86 | 99.81 |
| 35 day SMA | 99.08 | 98.84 | 98.86 |
| 50 day SMA | 98.3 | 98.17 | 98.12 |
| 100 day SMA | 98.1 | 98.09 | 98.16 |
| 150 day SMA | 99.5 | 99.52 | 99.57 |
| 200 day SMA | 96.72 | 96.62 | 96.56 |
Videos related to: IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
