ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock INCY Historical charts - Incyte Corporation

Historical charts for Stock INCY - Share Incyte Corporation trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 128.27
  • 12Day Average: 125.46
  • 20Day Average: 123.27
  • 50Day Average: 118.49
  • 100Day Average: 108.34
  • 150Day Average: 104.89

INCY Indicators & signals

Indicator MACD (12,26,9)

126.03, 122.99, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

23.81, 30.32, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INCY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 127.74 126.06 to 128.20 -0.3% 0.6 times
26 Wed Aug 2026 128.12 127.77 to 129.54 -1.23% 0.68 times
25 Tue Aug 2026 129.72 127.50 to 130.80 1.36% 0.99 times
24 Mon Aug 2026 127.98 126.31 to 128.36 0.13% 0.68 times
21 Fri Aug 2026 127.81 125.60 to 129.92 0.46% 1.16 times
20 Thu Aug 2026 127.22 126.71 to 129.80 -0.97% 1.03 times
19 Wed Aug 2026 128.47 124.60 to 129.56 4.05% 1.35 times
18 Tue Aug 2026 123.47 123.23 to 124.74 -0.02% 1.01 times
17 Mon Aug 2026 123.50 119.64 to 124.06 2.78% 1.73 times
14 Fri Aug 2026 120.16 117.56 to 120.44 -0.3% 0.67 times
13 Thu Aug 2026 120.52 119.71 to 122.23 -0.21% 0.7 times
12 Wed Aug 2026 120.77 118.88 to 121.57 -0.25% 0.9 times

Technical analysis forecast of INCY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INCY INCY at this time. Stock is rising and might rise more.

It appears as if INCY INCY gave a large move recently.

Stock of INCY (INCY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INCY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 124.25. However, stock will show a bullish move above 128.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock INCY Historical charts - Share Incyte Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock INCY Historical charts - Share Incyte Corporation

 

Back to top