ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 1.78 and 1.9

Intraday Target 11.68
Intraday Target 21.75
Intraday Target 31.7966666666667
Intraday Target 41.87
Intraday Target 51.92

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.83 (0%) 1.81 1.72 - 1.84 0.8899 times
Thu 22 October 2026 1.83 (-2.14%) 1.86 1.74 - 1.88 0.6472 times
Wed 21 October 2026 1.87 (-5.08%) 2.04 1.85 - 2.04 0.3454 times
Tue 20 October 2026 1.97 (1.03%) 1.96 1.91 - 2.04 0.8839 times
Mon 19 October 2026 1.95 (5.98%) 1.85 1.76 - 1.99 1.0354 times
Fri 16 October 2026 1.84 (-3.66%) 2.18 1.79 - 2.18 2.2555 times
Thu 15 October 2026 1.91 (1.6%) 1.92 1.85 - 1.95 0.7129 times
Wed 14 October 2026 1.88 (0.53%) 1.84 1.82 - 1.92 1.2735 times
Tue 13 October 2026 1.87 (-10.1%) 2.07 1.78 - 2.08 1.2434 times
Mon 12 October 2026 2.08 (0%) 2.08 2.02 - 2.14 0.7129 times
Fri 09 October 2026 2.08 (2.97%) 2.01 2.00 - 2.15 1.3636 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.62 and 1.94

Weekly Target 11.54
Weekly Target 21.69
Weekly Target 31.8633333333333
Weekly Target 42.01
Weekly Target 52.18

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.83 (-0.54%) 1.85 1.72 - 2.04 0.4915 times
Fri 16 October 2026 1.84 (-11.54%) 2.08 1.78 - 2.18 0.8014 times
Fri 09 October 2026 2.08 (14.92%) 1.86 1.73 - 3.24 6.0489 times
Fri 02 October 2026 1.81 (-6.7%) 1.92 1.80 - 1.97 0.2494 times
Fri 25 September 2026 1.94 (1.57%) 1.90 1.85 - 2.05 0.3195 times
Fri 18 September 2026 1.91 (-10.75%) 2.15 1.79 - 2.23 0.3876 times
Fri 11 September 2026 2.14 (-13.01%) 2.38 2.00 - 2.61 0.5599 times
Fri 04 September 2026 2.46 (5.13%) 2.32 2.22 - 2.76 0.3289 times
Fri 28 August 2026 2.34 (-0.85%) 2.36 2.26 - 2.52 0.2002 times
Fri 21 August 2026 2.36 (20.41%) 1.91 1.90 - 2.53 0.6125 times
Fri 14 August 2026 1.96 (10.11%) 1.77 1.60 - 2.18 0.5133 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.78 and 3.3

Monthly Target 10.74
Monthly Target 21.29
Monthly Target 32.2633333333333
Monthly Target 42.81
Monthly Target 53.78

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.83 (-1.08%) 1.82 1.72 - 3.24 4.3728 times
Wed 30 September 2026 1.85 (-18.14%) 2.24 1.79 - 2.76 0.9981 times
Mon 31 August 2026 2.26 (49.67%) 1.51 1.46 - 2.53 1.0675 times
Fri 31 July 2026 1.51 (-24.88%) 1.99 1.37 - 2.14 0.3443 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.6878 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4269 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4572 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4235 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5625 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6593 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1198 times

 monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.6 and 3.47

Yearly Target 10.28
Yearly Target 21.05
Yearly Target 32.1466666666667
Yearly Target 42.92
Yearly Target 54.02

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.83 (17.31%) 1.57 1.37 - 3.24 1.5441 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.6729 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 0.9114 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.7667 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.7934 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.0898 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.2217 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.89 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 1.91
35 day DMA 1.98
50 day DMA 2.09
100 day DMA 1.89
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.91
12 day EMA1.91.911.92
20 day EMA1.921.931.94
35 day EMA1.981.992
50 day EMA2.052.062.07

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.91
12 day SMA1.931.941.93
20 day SMA1.911.911.92
35 day SMA1.9822.03
50 day SMA2.092.092.1
100 day SMA1.891.891.89
150 day SMA2.022.022.03
200 day SMA2.022.022.02

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top