ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.23 and 2.34

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.3166666666667
Intraday Target 42.36
Intraday Target 52.43

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (-3.77%) 2.36 2.27 - 2.38 0.7472 times
Tue 28 April 2026 2.39 (1.7%) 2.35 2.35 - 2.42 0.616 times
Mon 27 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.47 1.2291 times
Fri 24 April 2026 2.41 (-0.82%) 2.42 2.36 - 2.53 0.6645 times
Thu 23 April 2026 2.43 (-0.82%) 2.52 2.38 - 2.52 0.6289 times
Wed 22 April 2026 2.45 (-0.41%) 2.48 2.37 - 2.70 2.947 times
Tue 21 April 2026 2.46 (-9.23%) 2.70 2.45 - 2.73 0.6191 times
Mon 20 April 2026 2.71 (5.45%) 2.56 2.56 - 2.74 0.6735 times
Fri 17 April 2026 2.57 (0.78%) 2.62 2.49 - 2.62 0.7112 times
Thu 16 April 2026 2.55 (-1.16%) 2.52 2.47 - 2.66 1.1634 times
Wed 15 April 2026 2.58 (7.05%) 2.53 2.50 - 2.61 1.1161 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.19 and 2.39

Weekly Target 12.15
Weekly Target 22.22
Weekly Target 32.3466666666667
Weekly Target 42.42
Weekly Target 52.55

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (-4.56%) 2.41 2.27 - 2.47 0.4054 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.8652 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.7128 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.7551 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.737 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7367 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5106 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.9806 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6721 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.6246 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.7256 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.22 and 2.83

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.39
Monthly Target 42.65
Monthly Target 53

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (6.98%) 2.18 2.13 - 2.74 0.4301 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4202 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5988 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.654 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1109 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0029 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4751 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.905 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0802 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3227 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.384 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.89 and 3.15

Yearly Target 10.91
Yearly Target 21.61
Yearly Target 32.1733333333333
Yearly Target 42.87
Yearly Target 53.43

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 29 April 2026 2.30 (47.44%) 1.57 1.48 - 2.74 0.3736 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9483 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0958 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.9043 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9408 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.4841 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.2531 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term but the sell signal is initial and weak.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.47
20 day DMA 2.45
35 day DMA 2.32
50 day DMA 2.26
100 day DMA 1.97
150 day DMA 2.01
200 day DMA 2.06

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.412.42
12 day EMA2.42.422.43
20 day EMA2.392.42.4
35 day EMA2.332.332.33
50 day EMA2.242.242.23

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.42
12 day SMA2.472.472.48
20 day SMA2.452.442.42
35 day SMA2.322.312.3
50 day SMA2.262.252.24
100 day SMA1.971.951.94
150 day SMA2.012.012.02
200 day SMA2.062.062.05

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top