AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.6 and 1.7
Intraday Target 1 | 1.51 |
Intraday Target 2 | 1.58 |
Intraday Target 3 | 1.6133333333333 |
Intraday Target 4 | 1.68 |
Intraday Target 5 | 1.71 |
Daily price and volume Alector Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.64 (1.86%) | 1.57 | 1.55 - 1.65 | 0.8354 times |
Tue 11 February 2025 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.67 | 1.0191 times |
Mon 10 February 2025 | 1.65 (-5.71%) | 1.74 | 1.65 - 1.75 | 0.8774 times |
Fri 07 February 2025 | 1.75 (-2.23%) | 1.79 | 1.69 - 1.83 | 1.3721 times |
Thu 06 February 2025 | 1.79 (-2.72%) | 1.84 | 1.76 - 1.85 | 0.7865 times |
Wed 05 February 2025 | 1.84 (7.6%) | 1.74 | 1.73 - 1.85 | 1.0783 times |
Tue 04 February 2025 | 1.71 (4.27%) | 1.63 | 1.60 - 1.71 | 0.9525 times |
Mon 03 February 2025 | 1.64 (-1.2%) | 1.63 | 1.59 - 1.69 | 0.9058 times |
Fri 31 January 2025 | 1.66 (-3.49%) | 1.69 | 1.64 - 1.77 | 1.2086 times |
Thu 30 January 2025 | 1.72 (4.88%) | 1.67 | 1.64 - 1.78 | 0.9641 times |
Wed 29 January 2025 | 1.64 (-3.53%) | 1.69 | 1.62 - 1.74 | 0.9368 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.5 and 1.7
Weekly Target 1 | 1.45 |
Weekly Target 2 | 1.54 |
Weekly Target 3 | 1.6466666666667 |
Weekly Target 4 | 1.74 |
Weekly Target 5 | 1.85 |
Weekly price and volumes for Alector Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.64 (-6.29%) | 1.74 | 1.55 - 1.75 | 0.557 times |
Fri 07 February 2025 | 1.75 (5.42%) | 1.63 | 1.59 - 1.85 | 1.039 times |
Fri 31 January 2025 | 1.66 (-7.26%) | 1.78 | 1.62 - 1.93 | 1.0543 times |
Fri 24 January 2025 | 1.79 (4.68%) | 1.75 | 1.70 - 1.86 | 0.6829 times |
Fri 17 January 2025 | 1.71 (0%) | 1.70 | 1.66 - 1.72 | 0.2118 times |
Fri 17 January 2025 | 1.71 (-4.47%) | 1.77 | 1.60 - 1.82 | 1.7461 times |
Mon 13 January 2025 | 1.79 (-0.56%) | 1.77 | 1.69 - 1.81 | 0.5039 times |
Fri 10 January 2025 | 1.80 (-4.26%) | 1.97 | 1.75 - 1.98 | 0.5472 times |
Wed 08 January 2025 | 1.88 (-8.74%) | 2.05 | 1.88 - 2.16 | 0.8779 times |
Fri 03 January 2025 | 2.06 (15.73%) | 1.76 | 1.68 - 2.07 | 2.7797 times |
Fri 27 December 2024 | 1.78 (-4.3%) | 1.87 | 1.76 - 1.94 | 1.8562 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.6 and 1.9
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.51 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 1.98 |
Monthly price and volumes Alector Inc
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 1.85 | 0.2625 times |
Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 1.0573 times |
Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.6377 times |
Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 2.1523 times |
Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.6958 times |
Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.7994 times |
Fri 30 August 2024 | 5.28 (-12%) | 6.07 | 4.81 - 6.10 | 0.6154 times |
Wed 31 July 2024 | 6.00 (32.16%) | 4.53 | 4.22 - 6.78 | 0.8746 times |
Fri 28 June 2024 | 4.54 (-7.72%) | 4.90 | 4.11 - 5.14 | 1.2014 times |
Fri 31 May 2024 | 4.92 (-3.15%) | 4.96 | 4.86 - 5.69 | 0.7036 times |
Tue 30 April 2024 | 5.08 (-15.61%) | 6.03 | 4.80 - 6.25 | 0.8511 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.67
Munafa value: 40 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlectorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
DMA period | DMA value |
5 day DMA | 1.69 |
12 day DMA | 1.7 |
20 day DMA | 1.72 |
35 day DMA | 1.77 |
50 day DMA | 1.89 |
100 day DMA | 3.4 |
150 day DMA | 4.09 |
200 day DMA | 4.28 |
EMA (exponential moving average) of Alector Inc ALEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.67 | 1.68 | 1.72 |
12 day EMA | 1.7 | 1.71 | 1.73 |
20 day EMA | 1.74 | 1.75 | 1.77 |
35 day EMA | 1.88 | 1.89 | 1.91 |
50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Alector Inc ALEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.69 | 1.73 | 1.75 |
12 day SMA | 1.7 | 1.7 | 1.72 |
20 day SMA | 1.72 | 1.72 | 1.72 |
35 day SMA | 1.77 | 1.78 | 1.78 |
50 day SMA | 1.89 | 1.94 | 1.98 |
100 day SMA | 3.4 | 3.45 | 3.49 |
150 day SMA | 4.09 | 4.11 | 4.13 |
200 day SMA | 4.28 | 4.3 | 4.32 |