ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.3 and 2.51

Intraday Target 12.26
Intraday Target 22.34
Intraday Target 32.47
Intraday Target 42.55
Intraday Target 52.68

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.42 (-2.02%) 2.58 2.39 - 2.60 0.4195 times
Tue 07 April 2026 2.47 (5.11%) 2.34 2.30 - 2.49 0.693 times
Mon 06 April 2026 2.35 (-2.49%) 2.41 2.33 - 2.49 0.7179 times
Thu 02 April 2026 2.41 (-4.74%) 2.45 2.13 - 2.52 1.6234 times
Wed 01 April 2026 2.53 (17.67%) 2.18 2.16 - 2.63 4.0733 times
Tue 31 March 2026 2.15 (6.44%) 2.03 2.03 - 2.19 0.4346 times
Mon 30 March 2026 2.02 (1%) 2.02 1.95 - 2.05 0.4734 times
Fri 27 March 2026 2.00 (-5.21%) 2.09 1.98 - 2.15 0.575 times
Thu 26 March 2026 2.11 (-2.76%) 2.18 2.03 - 2.18 0.2636 times
Wed 25 March 2026 2.17 (4.33%) 2.12 2.12 - 2.22 0.7265 times
Tue 24 March 2026 2.08 (0.97%) 1.97 1.97 - 2.14 0.7325 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.36 and 2.66

Weekly Target 12.14
Weekly Target 22.28
Weekly Target 32.44
Weekly Target 42.58
Weekly Target 52.74

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.42 (0.41%) 2.41 2.30 - 2.60 0.4658 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.6808 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7129 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4941 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.9489 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.6181 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.5722 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.7022 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3884 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.4166 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.6284 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 2.28 and 2.78

Monthly Target 11.89
Monthly Target 22.16
Monthly Target 32.3933333333333
Monthly Target 42.66
Monthly Target 52.89

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.42 (12.56%) 2.18 2.13 - 2.63 0.2057 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.43 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6128 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6694 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.137 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0264 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.5566 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9262 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.1056 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3302 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.393 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.95 and 3.1

Yearly Target 11.03
Yearly Target 21.72
Yearly Target 32.1766666666667
Yearly Target 42.87
Yearly Target 53.33

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 08 April 2026 2.42 (55.13%) 1.57 1.48 - 2.63 0.3349 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9597 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.1022 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.9096 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9463 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.4928 times
Thu 31 December 2020 15.13 (0%) 10.87 9.12 - 17.31 0.2545 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlectorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.23
20 day DMA 2.21
35 day DMA 2.18
50 day DMA 2.1
100 day DMA 1.79
150 day DMA 2.05
200 day DMA 1.99

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.372.32
12 day EMA2.292.272.23
20 day EMA2.242.222.19
35 day EMA2.172.162.14
50 day EMA2.112.12.09

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.382.29
12 day SMA2.232.22.17
20 day SMA2.212.192.17
35 day SMA2.182.162.15
50 day SMA2.12.092.08
100 day SMA1.791.781.76
150 day SMA2.052.052.05
200 day SMA1.991.981.98

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top