Munafa Stock Market Course + Intraday & FNO calls 
AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.8 and 1.9
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8166666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.92 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 0.9427 times | Fri 16 January 2026 | 1.84 (1.1%) | 1.80 | 1.78 - 1.98 | 0.9634 times | Thu 15 January 2026 | 1.82 (-1.62%) | 1.79 | 1.74 - 1.85 | 1.6805 times | Wed 14 January 2026 | 1.85 (-3.65%) | 1.92 | 1.84 - 1.93 | 1.0269 times | Tue 13 January 2026 | 1.92 (4.35%) | 1.85 | 1.80 - 1.94 | 0.5897 times | Mon 12 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.85 | 1.015 times | Fri 09 January 2026 | 1.86 (4.49%) | 1.79 | 1.76 - 1.87 | 1.0613 times | Thu 08 January 2026 | 1.78 (1.14%) | 1.76 | 1.69 - 1.79 | 0.7006 times | Wed 07 January 2026 | 1.76 (3.53%) | 1.71 | 1.69 - 1.77 | 1.0049 times | Tue 06 January 2026 | 1.70 (6.25%) | 1.48 | 1.48 - 1.71 | 1.015 times | Mon 05 January 2026 | 1.60 (4.58%) | 1.51 | 1.51 - 1.60 | 1.0923 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.8 and 1.9
| Weekly Target 1 | 1.72 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.83 (-0.54%) | 1.81 | 1.76 - 1.86 | 0.1963 times | Fri 16 January 2026 | 1.84 (-1.08%) | 1.84 | 1.71 - 1.98 | 1.0983 times | Fri 09 January 2026 | 1.86 (21.57%) | 1.51 | 1.48 - 1.87 | 1.0148 times | Fri 02 January 2026 | 1.53 (5.52%) | 1.44 | 1.44 - 1.62 | 0.6081 times | Fri 26 December 2025 | 1.45 (3.57%) | 1.43 | 1.38 - 1.49 | 0.5138 times | Fri 19 December 2025 | 1.40 (-6.04%) | 1.52 | 1.34 - 1.52 | 1.1656 times | Fri 12 December 2025 | 1.49 (22.13%) | 1.24 | 1.18 - 1.54 | 1.9023 times | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 1.524 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.6418 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 1.3351 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 1.6617 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.66 and 2.16
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.26 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.83 (17.31%) | 1.57 | 1.48 - 1.98 | 0.4716 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.0949 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 0.9884 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4248 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.8919 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.0646 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.318 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.3785 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.8444 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.523 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4114 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.66 and 2.16
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 1.7633333333333 |
| Yearly Target 4 | 2.05 |
| Yearly Target 5 | 2.26 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.83 (17.31%) | 1.57 | 1.48 - 1.98 | 0.0887 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 2.0321 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 1.1429 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.9432 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.9813 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.5479 times | Thu 31 December 2020 | 15.13 (0%) | 10.87 | 9.12 - 17.31 | 0.2639 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alector Inc ALEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.85 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.44 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.76 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.83 |
| 12 day EMA | 1.77 | 1.76 | 1.74 |
| 20 day EMA | 1.69 | 1.68 | 1.66 |
| 35 day EMA | 1.59 | 1.58 | 1.56 |
| 50 day EMA | 1.48 | 1.47 | 1.45 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.85 | 1.85 | 1.86 |
| 12 day SMA | 1.78 | 1.76 | 1.73 |
| 20 day SMA | 1.66 | 1.63 | 1.61 |
| 35 day SMA | 1.5 | 1.49 | 1.48 |
| 50 day SMA | 1.44 | 1.42 | 1.41 |
| 100 day SMA | 2.04 | 2.04 | 2.05 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.76 | 1.75 | 1.75 |
Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
