Munafa Stock Market Course + Intraday & FNO calls 
AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.72 and 1.89
| Intraday Target 1 | 1.69 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.86 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 2.03 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.81 (-2.69%) | 1.89 | 1.80 - 1.97 | 1.1635 times | Thu 01 October 2026 | 1.86 (0.54%) | 1.82 | 1.80 - 1.91 | 0.7696 times | Wed 30 September 2026 | 1.85 (-1.07%) | 1.88 | 1.83 - 1.95 | 0.7876 times | Tue 29 September 2026 | 1.87 (-2.6%) | 1.95 | 1.86 - 1.95 | 0.9547 times | Mon 28 September 2026 | 1.92 (-1.03%) | 1.92 | 1.86 - 1.96 | 0.7088 times | Fri 25 September 2026 | 1.94 (1.04%) | 1.90 | 1.90 - 2.05 | 0.8683 times | Thu 24 September 2026 | 1.92 (-4.95%) | 2.02 | 1.90 - 2.05 | 0.8442 times | Wed 23 September 2026 | 2.02 (0.5%) | 2.00 | 1.95 - 2.02 | 1.1753 times | Tue 22 September 2026 | 2.01 (4.15%) | 1.97 | 1.93 - 2.04 | 1.455 times | Mon 21 September 2026 | 1.93 (1.05%) | 1.90 | 1.85 - 1.95 | 1.273 times | Fri 18 September 2026 | 1.91 (3.24%) | 1.85 | 1.79 - 1.91 | 2.1057 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.72 and 1.89
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.75 |
| Weekly Target 3 | 1.86 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.81 (-6.7%) | 1.92 | 1.80 - 1.97 | 0.6676 times | Fri 25 September 2026 | 1.94 (1.57%) | 1.90 | 1.85 - 2.05 | 0.8551 times | Fri 18 September 2026 | 1.91 (-10.75%) | 2.15 | 1.79 - 2.23 | 1.0374 times | Fri 11 September 2026 | 2.14 (-13.01%) | 2.38 | 2.00 - 2.61 | 1.4986 times | Fri 04 September 2026 | 2.46 (5.13%) | 2.32 | 2.22 - 2.76 | 0.8803 times | Fri 28 August 2026 | 2.34 (-0.85%) | 2.36 | 2.26 - 2.52 | 0.5359 times | Fri 21 August 2026 | 2.36 (20.41%) | 1.91 | 1.90 - 2.53 | 1.6394 times | Fri 14 August 2026 | 1.96 (10.11%) | 1.77 | 1.60 - 2.18 | 1.3738 times | Fri 07 August 2026 | 1.78 (17.88%) | 1.51 | 1.46 - 2.04 | 1.2273 times | Fri 31 July 2026 | 1.51 (2.03%) | 1.49 | 1.47 - 1.67 | 0.2846 times | Fri 24 July 2026 | 1.48 (-1.33%) | 1.49 | 1.42 - 1.55 | 0.3373 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.72 and 1.89
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.86 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.81 (-2.16%) | 1.82 | 1.80 - 1.97 | 0.1134 times | Wed 30 September 2026 | 1.85 (-18.14%) | 2.24 | 1.79 - 2.76 | 1.7537 times | Mon 31 August 2026 | 2.26 (49.67%) | 1.51 | 1.46 - 2.53 | 1.8755 times | Fri 31 July 2026 | 1.51 (-24.88%) | 1.99 | 1.37 - 2.14 | 0.6049 times | Tue 30 June 2026 | 2.01 (-6.94%) | 2.16 | 1.41 - 2.16 | 1.2084 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.75 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.8033 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.38 | 0.7441 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.9883 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 1.1583 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.9675 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.59 and 2.98
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 1.2 |
| Yearly Target 3 | 1.98 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.81 (16.03%) | 1.57 | 1.37 - 2.76 | 0.9711 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 1.8486 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 1.0071 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.8472 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.8767 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.2043 times | Thu 31 December 2020 | 15.13 (0%) | 10.87 | 9.12 - 17.31 | 0.245 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Tomorrow's movement Prediction of Alector Inc ALEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.91 |
| 20 day DMA | 2.03 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.02 |
| 100 day DMA | 1.92 |
| 150 day DMA | 2.05 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.89 | 1.9 |
| 12 day EMA | 1.92 | 1.94 | 1.96 |
| 20 day EMA | 1.98 | 2 | 2.02 |
| 35 day EMA | 1.96 | 1.97 | 1.98 |
| 50 day EMA | 1.96 | 1.97 | 1.97 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.89 | 1.9 |
| 12 day SMA | 1.91 | 1.92 | 1.93 |
| 20 day SMA | 2.03 | 2.06 | 2.11 |
| 35 day SMA | 2.16 | 2.17 | 2.17 |
| 50 day SMA | 2.02 | 2.01 | 2 |
| 100 day SMA | 1.92 | 1.92 | 1.93 |
| 150 day SMA | 2.05 | 2.05 | 2.06 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
