ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALEC Historical charts - Alector, Inc.

Historical charts for Stock ALEC - Share Alector, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.38
  • 12Day Average: 2.47
  • 20Day Average: 2.45
  • 50Day Average: 2.26
  • 100Day Average: 1.97
  • 150Day Average: 2.01

ALEC Indicators & signals

Indicator MACD (12,26,9)

2.4, 2.36, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 2.30 2.27 to 2.38 -3.77% 0.72 times
28 Tue Apr 2026 2.39 2.35 to 2.42 1.7% 0.59 times
27 Mon Apr 2026 2.35 2.33 to 2.47 -2.49% 1.19 times
24 Fri Apr 2026 2.41 2.36 to 2.53 -0.82% 0.64 times
23 Thu Apr 2026 2.43 2.38 to 2.52 -0.82% 0.61 times
22 Wed Apr 2026 2.45 2.37 to 2.70 -0.41% 2.84 times
21 Tue Apr 2026 2.46 2.45 to 2.73 -9.23% 0.6 times
20 Mon Apr 2026 2.71 2.56 to 2.74 5.45% 0.65 times
17 Fri Apr 2026 2.57 2.49 to 2.62 0.78% 0.69 times
16 Thu Apr 2026 2.55 2.47 to 2.66 -1.16% 1.12 times
15 Wed Apr 2026 2.58 2.50 to 2.61 7.05% 1.08 times
14 Tue Apr 2026 2.41 2.34 to 2.45 3.43% 0.79 times

Technical analysis forecast for ALEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALEC ALEC at this time. Stock is falling and might fall more.

It appears as if ALEC ALEC gave a large move recently.

Stock of ALEC (ALEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALEC Historical charts - Share Alector, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALEC Historical charts - Share Alector, Inc.

 

Back to top