ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALEC Historical charts - Alector, Inc.

Historical charts for Stock ALEC - Share Alector, Inc. trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 2.41
  • 12Day Average: 2.26
  • 20Day Average: 2.22
  • 50Day Average: 2.11
  • 100Day Average: 1.8
  • 150Day Average: 2.05

ALEC Indicators & signals

Indicator MACD (12,26,9)

2.31, 2.21, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 2.40 2.34 to 2.42 -0.83% 0.33 times
08 Wed Apr 2026 2.42 2.39 to 2.60 -2.02% 0.42 times
07 Tue Apr 2026 2.47 2.30 to 2.49 5.11% 0.69 times
06 Mon Apr 2026 2.35 2.33 to 2.49 -2.49% 0.72 times
02 Thu Apr 2026 2.41 2.13 to 2.52 -4.74% 1.62 times
01 Wed Apr 2026 2.53 2.16 to 2.63 17.67% 4.07 times
31 Tue Mar 2026 2.15 2.03 to 2.19 6.44% 0.43 times
30 Mon Mar 2026 2.02 1.95 to 2.05 1% 0.47 times
27 Fri Mar 2026 2.00 1.98 to 2.15 -5.21% 0.57 times
26 Thu Mar 2026 2.11 2.03 to 2.18 -2.76% 0.26 times
25 Wed Mar 2026 2.17 2.12 to 2.22 4.33% 0.73 times
24 Tue Mar 2026 2.08 1.97 to 2.14 0.97% 0.73 times

Technical analysis forecast of ALEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALEC ALEC at this time. Stock is rising and might rise more.

It appears as if ALEC ALEC gave a large move recently.

Stock of ALEC (ALEC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALEC Historical charts - Share Alector, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALEC Historical charts - Share Alector, Inc.

 

Back to top