LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 247.71 and 251.47
| Intraday Target 1 | 246.82 |
| Intraday Target 2 | 248.6 |
| Intraday Target 3 | 250.57666666667 |
| Intraday Target 4 | 252.36 |
| Intraday Target 5 | 254.34 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.39 (-0.56%) | 252.14 | 248.79 - 252.55 | 1.6091 times | Fri 09 January 2026 | 251.81 (-1.12%) | 256.71 | 251.70 - 256.71 | 0.9324 times | Thu 08 January 2026 | 254.67 (0.37%) | 256.37 | 251.17 - 257.51 | 1.2503 times | Wed 07 January 2026 | 253.73 (-2.56%) | 261.73 | 253.34 - 261.73 | 1.1076 times | Tue 06 January 2026 | 260.40 (2.85%) | 253.09 | 252.24 - 261.62 | 1.2108 times | Mon 05 January 2026 | 253.18 (0.6%) | 250.32 | 245.00 - 254.28 | 1.0314 times | Fri 02 January 2026 | 251.66 (0.31%) | 251.31 | 249.39 - 252.37 | 0.7333 times | Wed 31 December 2025 | 250.88 (-0.83%) | 251.88 | 250.58 - 254.47 | 0.7009 times | Mon 29 December 2025 | 252.97 (0%) | 253.89 | 252.10 - 254.98 | 0.7121 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.7121 times | Fri 26 December 2025 | 253.89 (-0.22%) | 253.90 | 253.30 - 254.46 | 0.4561 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 247.71 and 251.47
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 248.6 |
| Weekly Target 3 | 250.57666666667 |
| Weekly Target 4 | 252.36 |
| Weekly Target 5 | 254.34 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.39 (-0.56%) | 252.14 | 248.79 - 252.55 | 0.3546 times | Fri 09 January 2026 | 251.81 (0.06%) | 250.32 | 245.00 - 261.73 | 1.2194 times | Fri 02 January 2026 | 251.66 (-0.52%) | 253.89 | 249.39 - 254.98 | 0.4731 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.157 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.8259 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.777 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.9934 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 1.4882 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 1.2609 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 1.4505 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 3.0387 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 239.33 and 256.06
| Monthly Target 1 | 235.64 |
| Monthly Target 2 | 243.02 |
| Monthly Target 3 | 252.37333333333 |
| Monthly Target 4 | 259.75 |
| Monthly Target 5 | 269.1 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.39 (-0.2%) | 251.31 | 245.00 - 261.73 | 0.3048 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9751 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3082 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2319 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7002 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7202 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3362 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.9236 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0981 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.4018 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9706 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 239.33 and 256.06
| Yearly Target 1 | 235.64 |
| Yearly Target 2 | 243.02 |
| Yearly Target 3 | 252.37333333333 |
| Yearly Target 4 | 259.75 |
| Yearly Target 5 | 269.1 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 250.39 (-0.2%) | 251.31 | 245.00 - 261.73 | 0.0319 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.2915 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.2221 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.3621 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.5254 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.2801 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.287 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 4 points
Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 251 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.42 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 254.2 |
| 12 day DMA | 253.42 |
| 20 day DMA | 254.74 |
| 35 day DMA | 258.8 |
| 50 day DMA | 258.65 |
| 100 day DMA | 268.13 |
| 150 day DMA | 265.01 |
| 200 day DMA | 257.75 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.62 | 253.74 | 254.7 |
| 12 day EMA | 253.76 | 254.37 | 254.84 |
| 20 day EMA | 255.03 | 255.52 | 255.91 |
| 35 day EMA | 256.78 | 257.16 | 257.48 |
| 50 day EMA | 259.06 | 259.41 | 259.72 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.2 | 254.76 | 254.73 |
| 12 day SMA | 253.42 | 253.65 | 253.92 |
| 20 day SMA | 254.74 | 255.45 | 255.96 |
| 35 day SMA | 258.8 | 259.09 | 259.32 |
| 50 day SMA | 258.65 | 258.6 | 258.76 |
| 100 day SMA | 268.13 | 268.33 | 268.52 |
| 150 day SMA | 265.01 | 264.99 | 264.97 |
| 200 day SMA | 257.75 | 257.7 | 257.64 |


