ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 257.72 and 267.74

Intraday Target 1255.99
Intraday Target 2259.45
Intraday Target 3266.01
Intraday Target 4269.47
Intraday Target 5276.03

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 12 March 2026 262.91 (-2.78%) 270.00 262.55 - 272.57 1.4077 times
Wed 11 March 2026 270.42 (0.64%) 267.69 266.75 - 271.64 0.955 times
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 0.978 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.0785 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.9651 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.0258 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.7782 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.7385 times
Mon 02 March 2026 286.47 (-0.92%) 287.24 285.21 - 289.12 0.8466 times
Fri 27 February 2026 289.12 (0.52%) 287.03 284.91 - 290.65 1.2266 times
Thu 26 February 2026 287.62 (1.71%) 285.95 282.78 - 287.65 1.1735 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 256.83 and 268.63

Weekly Target 1254.8
Weekly Target 2258.86
Weekly Target 3266.60333333333
Weekly Target 4270.66
Weekly Target 5278.4

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 12 March 2026 262.91 (-2.51%) 268.38 262.55 - 274.35 0.7081 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.6977 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 0.9796 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.3017 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2156 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.2665 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 0.9567 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.1064 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 0.9839 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.7839 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 0.9244 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 249.45 and 276.02

Monthly Target 1244.96
Monthly Target 2253.93
Monthly Target 3271.52666666667
Monthly Target 4280.5
Monthly Target 5298.1

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 12 March 2026 262.91 (-9.07%) 287.24 262.55 - 289.12 0.3339 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1209 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1687 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9997 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3411 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2629 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7179 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7384 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3698 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9468 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1257 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 253.96 and 300.98

Yearly Target 1219.62
Yearly Target 2241.27
Yearly Target 3266.64333333333
Yearly Target 4288.29
Yearly Target 5313.66

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 12 March 2026 262.91 (4.8%) 251.31 245.00 - 292.02 0.2588 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2494 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1823 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.3178 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.4757 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2384 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2777 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 8 points

Upper Bollinger band is at 294 and lower is at 266, while middle bands are at 273 and 287

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.42 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 269.06
12 day DMA 277.59
20 day DMA 279.47
35 day DMA 277.27
50 day DMA 271.95
100 day DMA 267.08
150 day DMA 270.14
200 day DMA 266.43

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.34272.56273.63
12 day EMA274.44276.54277.65
20 day EMA275.92277.29278.01
35 day EMA273.74274.38274.61
50 day EMA270.13270.42270.42

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA269.06271.66273.75
12 day SMA277.59279.61280.85
20 day SMA279.47280.23281.2
35 day SMA277.27277.47277.44
50 day SMA271.95271.75271.4
100 day SMA267.08267.31267.44
150 day SMA270.14270.14270.09
200 day SMA266.43266.37266.27

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top