LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 306.04 and 312.45
| Intraday Target 1 | 300.8 |
| Intraday Target 2 | 304.87 |
| Intraday Target 3 | 307.20666666667 |
| Intraday Target 4 | 311.28 |
| Intraday Target 5 | 313.62 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (1.63%) | 304.62 | 303.13 - 309.54 | 0.863 times | Wed 23 September 2026 | 303.98 (-2.43%) | 311.91 | 303.50 - 312.82 | 1 times | Tue 22 September 2026 | 311.54 (-2.99%) | 303.46 | 303.46 - 316.53 | 2.1024 times | Mon 21 September 2026 | 321.14 (0.13%) | 321.00 | 318.94 - 323.84 | 0.2563 times | Fri 18 September 2026 | 320.71 (-0.63%) | 322.00 | 319.38 - 322.70 | 1.9114 times | Thu 17 September 2026 | 322.73 (-0.55%) | 326.79 | 321.40 - 326.79 | 0.6155 times | Wed 16 September 2026 | 324.51 (0.17%) | 323.51 | 320.38 - 325.30 | 0.6171 times | Tue 15 September 2026 | 323.97 (2.75%) | 314.09 | 309.63 - 327.95 | 0.9656 times | Mon 14 September 2026 | 315.31 (1.21%) | 314.12 | 308.21 - 316.49 | 0.7782 times | Fri 11 September 2026 | 311.54 (1.49%) | 310.54 | 305.72 - 312.20 | 0.8905 times | Thu 10 September 2026 | 306.96 (-4.4%) | 320.58 | 305.45 - 320.62 | 1.3858 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 295.69 and 316.4
| Weekly Target 1 | 291.26 |
| Weekly Target 2 | 300.11 |
| Weekly Target 3 | 311.97333333333 |
| Weekly Target 4 | 320.82 |
| Weekly Target 5 | 332.68 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (-3.67%) | 321.00 | 303.13 - 323.84 | 1.0449 times | Fri 18 September 2026 | 320.71 (2.94%) | 314.12 | 308.21 - 327.95 | 1.2098 times | Fri 11 September 2026 | 311.54 (-4.7%) | 321.18 | 305.45 - 328.07 | 0.9923 times | Fri 04 September 2026 | 326.89 (-2.45%) | 332.70 | 326.16 - 336.65 | 0.8235 times | Fri 28 August 2026 | 335.11 (-0.37%) | 335.99 | 331.42 - 341.80 | 0.8151 times | Fri 21 August 2026 | 336.34 (5.72%) | 318.02 | 316.56 - 338.19 | 0.9301 times | Fri 14 August 2026 | 318.13 (-0.33%) | 318.27 | 315.33 - 325.58 | 0.6002 times | Fri 07 August 2026 | 319.17 (3.22%) | 310.03 | 300.58 - 319.93 | 0.7748 times | Fri 31 July 2026 | 309.20 (4.19%) | 295.86 | 294.34 - 316.11 | 1.4898 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.3195 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 0.8556 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 289.28 and 322.8
| Monthly Target 1 | 282.72 |
| Monthly Target 2 | 295.84 |
| Monthly Target 3 | 316.24333333333 |
| Monthly Target 4 | 329.36 |
| Monthly Target 5 | 349.76 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (-7.13%) | 335.27 | 303.13 - 336.65 | 1.028 times | Mon 31 August 2026 | 332.66 (7.59%) | 310.03 | 300.58 - 341.80 | 0.8976 times | Fri 31 July 2026 | 309.20 (10.43%) | 280.48 | 262.11 - 316.11 | 1.19 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.9559 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9322 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.008 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7791 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0695 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1685 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9713 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.341 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 276.98 and 373.78
| Yearly Target 1 | 201.78 |
| Yearly Target 2 | 255.37 |
| Yearly Target 3 | 298.58333333333 |
| Yearly Target 4 | 352.17 |
| Yearly Target 5 | 395.38 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 308.95 (23.15%) | 251.31 | 245.00 - 341.80 | 0.8388 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.1494 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.0934 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.1745 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.334 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.1484 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2615 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.46
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 313 and 332
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.54 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 313.26 |
| 12 day DMA | 316.04 |
| 20 day DMA | 321.96 |
| 35 day DMA | 324.02 |
| 50 day DMA | 316.34 |
| 100 day DMA | 290.38 |
| 150 day DMA | 283.78 |
| 200 day DMA | 278.97 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.85 | 313.3 | 317.96 |
| 12 day EMA | 316.52 | 317.9 | 320.43 |
| 20 day EMA | 318.54 | 319.55 | 321.19 |
| 35 day EMA | 315.72 | 316.12 | 316.83 |
| 50 day EMA | 312.65 | 312.8 | 313.16 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.26 | 316.02 | 320.13 |
| 12 day SMA | 316.04 | 317.36 | 319.27 |
| 20 day SMA | 321.96 | 323.3 | 324.99 |
| 35 day SMA | 324.02 | 324.16 | 324.4 |
| 50 day SMA | 316.34 | 315.6 | 315.04 |
| 100 day SMA | 290.38 | 289.85 | 289.38 |
| 150 day SMA | 283.78 | 283.58 | 283.4 |
| 200 day SMA | 278.97 | 278.75 | 278.56 |


