ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 247.71 and 251.47

Intraday Target 1246.82
Intraday Target 2248.6
Intraday Target 3250.57666666667
Intraday Target 4252.36
Intraday Target 5254.34

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 1.6091 times
Fri 09 January 2026 251.81 (-1.12%) 256.71 251.70 - 256.71 0.9324 times
Thu 08 January 2026 254.67 (0.37%) 256.37 251.17 - 257.51 1.2503 times
Wed 07 January 2026 253.73 (-2.56%) 261.73 253.34 - 261.73 1.1076 times
Tue 06 January 2026 260.40 (2.85%) 253.09 252.24 - 261.62 1.2108 times
Mon 05 January 2026 253.18 (0.6%) 250.32 245.00 - 254.28 1.0314 times
Fri 02 January 2026 251.66 (0.31%) 251.31 249.39 - 252.37 0.7333 times
Wed 31 December 2025 250.88 (-0.83%) 251.88 250.58 - 254.47 0.7009 times
Mon 29 December 2025 252.97 (0%) 253.89 252.10 - 254.98 0.7121 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.7121 times
Fri 26 December 2025 253.89 (-0.22%) 253.90 253.30 - 254.46 0.4561 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 247.71 and 251.47

Weekly Target 1246.82
Weekly Target 2248.6
Weekly Target 3250.57666666667
Weekly Target 4252.36
Weekly Target 5254.34

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 0.3546 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.2194 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.4731 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.157 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.8259 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.777 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.9934 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.4882 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.2609 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 1.4505 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 3.0387 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 239.33 and 256.06

Monthly Target 1235.64
Monthly Target 2243.02
Monthly Target 3252.37333333333
Monthly Target 4259.75
Monthly Target 5269.1

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 12 January 2026 250.39 (-0.2%) 251.31 245.00 - 261.73 0.3048 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9751 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3082 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2319 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7002 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7202 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3362 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9236 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0981 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4018 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9706 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 239.33 and 256.06

Yearly Target 1235.64
Yearly Target 2243.02
Yearly Target 3252.37333333333
Yearly Target 4259.75
Yearly Target 5269.1

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Mon 12 January 2026 250.39 (-0.2%) 251.31 245.00 - 261.73 0.0319 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2915 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.2221 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.3621 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.5254 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2801 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.287 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 4 points

Upper Bollinger band is at 263 and lower is at 248, while middle bands are at 251 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.42 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 254.2
12 day DMA 253.42
20 day DMA 254.74
35 day DMA 258.8
50 day DMA 258.65
100 day DMA 268.13
150 day DMA 265.01
200 day DMA 257.75

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA252.62253.74254.7
12 day EMA253.76254.37254.84
20 day EMA255.03255.52255.91
35 day EMA256.78257.16257.48
50 day EMA259.06259.41259.72

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA254.2254.76254.73
12 day SMA253.42253.65253.92
20 day SMA254.74255.45255.96
35 day SMA258.8259.09259.32
50 day SMA258.65258.6258.76
100 day SMA268.13268.33268.52
150 day SMA265.01264.99264.97
200 day SMA257.75257.7257.64

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top