ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 252.38 and 256.95

Intraday Target 1248.89
Intraday Target 2251.29
Intraday Target 3253.46
Intraday Target 4255.86
Intraday Target 5258.03

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 19 May 2026 253.69 (-0.74%) 253.54 251.06 - 255.63 0.8284 times
Mon 18 May 2026 255.57 (2.06%) 250.83 250.00 - 257.08 0.73 times
Fri 15 May 2026 250.40 (-1.43%) 254.75 250.13 - 255.00 0.8909 times
Thu 14 May 2026 254.02 (-0.16%) 255.22 253.14 - 256.52 0.8467 times
Wed 13 May 2026 254.42 (-1.14%) 255.77 254.00 - 257.30 0.7453 times
Tue 12 May 2026 257.35 (0.89%) 255.69 254.15 - 258.77 1.1474 times
Mon 11 May 2026 255.08 (0.38%) 254.50 253.00 - 257.00 1.0617 times
Fri 08 May 2026 254.12 (-1.52%) 258.23 252.65 - 259.99 0.9106 times
Thu 07 May 2026 258.05 (0.43%) 255.84 254.95 - 259.40 1.1687 times
Wed 06 May 2026 256.94 (-0.05%) 257.05 253.83 - 260.57 1.6705 times
Tue 05 May 2026 257.06 (1.6%) 258.01 248.59 - 258.01 0.7692 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 251.85 and 258.93

Weekly Target 1246.51
Weekly Target 2250.1
Weekly Target 3253.59
Weekly Target 4257.18
Weekly Target 5260.67

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 19 May 2026 253.69 (1.31%) 250.83 250.00 - 257.08 0.3557 times
Fri 15 May 2026 250.40 (-1.46%) 254.50 250.13 - 258.77 1.071 times
Fri 08 May 2026 254.12 (-0.67%) 253.52 248.59 - 260.57 1.376 times
Fri 01 May 2026 255.84 (-3.02%) 262.99 252.38 - 267.14 1.705 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.1367 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 0.9862 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 0.9297 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 0.9586 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 0.9404 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.5405 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.9937 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 244.51 and 257.77

Monthly Target 1241.45
Monthly Target 2247.57
Monthly Target 3254.71
Monthly Target 4260.83
Monthly Target 5267.97

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 19 May 2026 253.69 (-1.21%) 261.23 248.59 - 261.85 0.6482 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.0559 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.8161 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.1204 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.224 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 1.0175 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.4047 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2171 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7519 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7444 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.4347 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 249.35 and 296.37

Yearly Target 1216.55
Yearly Target 2235.12
Yearly Target 3263.57
Yearly Target 4282.14
Yearly Target 5310.59

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 19 May 2026 253.69 (1.12%) 251.31 245.00 - 292.02 0.4581 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2205 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.161 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.247 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.4164 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2194 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2776 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.28 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 253.62
12 day DMA 254.98
20 day DMA 257.69
35 day DMA 262.83
50 day DMA 263.92
100 day DMA 267.04
150 day DMA 266.68
200 day DMA 268.39

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA254.05254.23253.56
12 day EMA255.54255.88255.94
20 day EMA257.67258.09258.36
35 day EMA260.7261.11261.44
50 day EMA264.14264.57264.94

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA253.62254.35254.25
12 day SMA254.98255.16255.26
20 day SMA257.69258.68259.36
35 day SMA262.83263.11263.36
50 day SMA263.92264.23264.64
100 day SMA267.04267.03266.99
150 day SMA266.68266.84266.99
200 day SMA268.39268.38268.36

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top