ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 306.04 and 312.45

Intraday Target 1300.8
Intraday Target 2304.87
Intraday Target 3307.20666666667
Intraday Target 4311.28
Intraday Target 5313.62

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Thu 24 September 2026 308.95 (1.63%) 304.62 303.13 - 309.54 0.863 times
Wed 23 September 2026 303.98 (-2.43%) 311.91 303.50 - 312.82 1 times
Tue 22 September 2026 311.54 (-2.99%) 303.46 303.46 - 316.53 2.1024 times
Mon 21 September 2026 321.14 (0.13%) 321.00 318.94 - 323.84 0.2563 times
Fri 18 September 2026 320.71 (-0.63%) 322.00 319.38 - 322.70 1.9114 times
Thu 17 September 2026 322.73 (-0.55%) 326.79 321.40 - 326.79 0.6155 times
Wed 16 September 2026 324.51 (0.17%) 323.51 320.38 - 325.30 0.6171 times
Tue 15 September 2026 323.97 (2.75%) 314.09 309.63 - 327.95 0.9656 times
Mon 14 September 2026 315.31 (1.21%) 314.12 308.21 - 316.49 0.7782 times
Fri 11 September 2026 311.54 (1.49%) 310.54 305.72 - 312.20 0.8905 times
Thu 10 September 2026 306.96 (-4.4%) 320.58 305.45 - 320.62 1.3858 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 295.69 and 316.4

Weekly Target 1291.26
Weekly Target 2300.11
Weekly Target 3311.97333333333
Weekly Target 4320.82
Weekly Target 5332.68

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Thu 24 September 2026 308.95 (-3.67%) 321.00 303.13 - 323.84 1.0449 times
Fri 18 September 2026 320.71 (2.94%) 314.12 308.21 - 327.95 1.2098 times
Fri 11 September 2026 311.54 (-4.7%) 321.18 305.45 - 328.07 0.9923 times
Fri 04 September 2026 326.89 (-2.45%) 332.70 326.16 - 336.65 0.8235 times
Fri 28 August 2026 335.11 (-0.37%) 335.99 331.42 - 341.80 0.8151 times
Fri 21 August 2026 336.34 (5.72%) 318.02 316.56 - 338.19 0.9301 times
Fri 14 August 2026 318.13 (-0.33%) 318.27 315.33 - 325.58 0.6002 times
Fri 07 August 2026 319.17 (3.22%) 310.03 300.58 - 319.93 0.7748 times
Fri 31 July 2026 309.20 (4.19%) 295.86 294.34 - 316.11 1.4898 times
Fri 24 July 2026 296.77 (4.73%) 281.27 277.04 - 298.58 1.3195 times
Fri 17 July 2026 283.36 (2.38%) 277.20 262.11 - 290.65 0.8556 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 289.28 and 322.8

Monthly Target 1282.72
Monthly Target 2295.84
Monthly Target 3316.24333333333
Monthly Target 4329.36
Monthly Target 5349.76

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 24 September 2026 308.95 (-7.13%) 335.27 303.13 - 336.65 1.028 times
Mon 31 August 2026 332.66 (7.59%) 310.03 300.58 - 341.80 0.8976 times
Fri 31 July 2026 309.20 (10.43%) 280.48 262.11 - 316.11 1.19 times
Tue 30 June 2026 280.00 (7.67%) 260.23 253.05 - 281.95 0.9559 times
Fri 29 May 2026 260.06 (1.27%) 261.23 248.59 - 264.66 0.9322 times
Thu 30 April 2026 256.80 (-3.75%) 266.67 252.38 - 279.71 1.008 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7791 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0695 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1685 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9713 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.341 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 276.98 and 373.78

Yearly Target 1201.78
Yearly Target 2255.37
Yearly Target 3298.58333333333
Yearly Target 4352.17
Yearly Target 5395.38

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Thu 24 September 2026 308.95 (23.15%) 251.31 245.00 - 341.80 0.8388 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.1494 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0934 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1745 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.334 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1484 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2615 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 314.46

Munafa value: 35 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 304, while middle bands are at 313 and 332

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.54 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 313.26
12 day DMA 316.04
20 day DMA 321.96
35 day DMA 324.02
50 day DMA 316.34
100 day DMA 290.38
150 day DMA 283.78
200 day DMA 278.97

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA311.85313.3317.96
12 day EMA316.52317.9320.43
20 day EMA318.54319.55321.19
35 day EMA315.72316.12316.83
50 day EMA312.65312.8313.16

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA313.26316.02320.13
12 day SMA316.04317.36319.27
20 day SMA321.96323.3324.99
35 day SMA324.02324.16324.4
50 day SMA316.34315.6315.04
100 day SMA290.38289.85289.38
150 day SMA283.78283.58283.4
200 day SMA278.97278.75278.56

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top