LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 261.18 and 265.45
| Intraday Target 1 | 260.18 |
| Intraday Target 2 | 262.18 |
| Intraday Target 3 | 264.45 |
| Intraday Target 4 | 266.45 |
| Intraday Target 5 | 268.72 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (-0.21%) | 265.82 | 262.45 - 266.72 | 0.6767 times | Thu 11 December 2025 | 264.73 (1.05%) | 262.46 | 260.83 - 265.66 | 0.6326 times | Wed 10 December 2025 | 261.99 (1.52%) | 257.91 | 257.91 - 262.82 | 0.9666 times | Tue 09 December 2025 | 258.06 (-0.72%) | 260.09 | 257.23 - 262.00 | 0.8158 times | Mon 08 December 2025 | 259.94 (0.6%) | 257.70 | 256.30 - 260.34 | 0.9113 times | Fri 05 December 2025 | 258.39 (-1.18%) | 261.45 | 257.55 - 261.65 | 1.1082 times | Thu 04 December 2025 | 261.48 (-1.61%) | 265.27 | 259.42 - 265.56 | 1.4048 times | Wed 03 December 2025 | 265.76 (-0.06%) | 266.66 | 265.22 - 268.00 | 1.1574 times | Tue 02 December 2025 | 265.93 (-0.67%) | 267.56 | 264.66 - 268.15 | 1.0755 times | Mon 01 December 2025 | 267.73 (-0.39%) | 267.46 | 266.98 - 272.82 | 1.2511 times | Fri 28 November 2025 | 268.78 (0.19%) | 270.05 | 268.10 - 270.52 | 0.5106 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 260.24 and 270.66
| Weekly Target 1 | 251.98 |
| Weekly Target 2 | 258.08 |
| Weekly Target 3 | 262.4 |
| Weekly Target 4 | 268.5 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.6338 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 0.9495 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.8044 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 0.9254 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 1.9386 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.0842 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.3578 times | Fri 31 October 2025 | 253.96 (-9.13%) | 280.36 | 248.00 - 280.36 | 2.0665 times | Fri 24 October 2025 | 279.49 (-2.26%) | 287.33 | 279.12 - 293.72 | 0.7163 times | Fri 17 October 2025 | 285.94 (2.26%) | 276.56 | 276.00 - 286.85 | 0.5236 times | Tue 07 October 2025 | 279.62 (0.97%) | 277.70 | 273.45 - 283.69 | 0.2837 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 251.98 and 268.5
| Monthly Target 1 | 247.91 |
| Monthly Target 2 | 256.05 |
| Monthly Target 3 | 264.43333333333 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 280.95 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (-1.71%) | 267.46 | 256.30 - 272.82 | 0.4303 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2919 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2165 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6915 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7112 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3195 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.912 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0843 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3842 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.9585 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.785 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 236.78 and 321.12
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 255.76 |
| Yearly Target 4 | 302.14 |
| Yearly Target 5 | 340.1 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 264.18 (15.2%) | 230.71 | 209.38 - 293.72 | 1.0722 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.0609 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.1824 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.3242 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.1112 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2492 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 263.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 4 points
Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 261 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.91 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 261.78 |
| 12 day DMA | 263.77 |
| 20 day DMA | 263.81 |
| 35 day DMA | 261.86 |
| 50 day DMA | 267.86 |
| 100 day DMA | 269.71 |
| 150 day DMA | 264.06 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.9 | 262.26 | 261.02 |
| 12 day EMA | 263.04 | 262.83 | 262.49 |
| 20 day EMA | 263.5 | 263.43 | 263.29 |
| 35 day EMA | 266.22 | 266.34 | 266.43 |
| 50 day EMA | 268.24 | 268.41 | 268.56 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.78 | 260.62 | 259.97 |
| 12 day SMA | 263.77 | 264.24 | 264.29 |
| 20 day SMA | 263.81 | 263.99 | 264.05 |
| 35 day SMA | 261.86 | 262.42 | 262.94 |
| 50 day SMA | 267.86 | 268.23 | 268.55 |
| 100 day SMA | 269.71 | 269.5 | 269.33 |
| 150 day SMA | 264.06 | 263.94 | 263.83 |
| 200 day SMA | 257.06 | 256.99 | 256.9 |


