ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 268.37 and 274.12

Intraday Target 1263.7
Intraday Target 2267.28
Intraday Target 3269.44666666667
Intraday Target 4273.03
Intraday Target 5275.2

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 16 January 2026 270.87 (0.74%) 267.09 265.86 - 271.61 1.2018 times
Thu 15 January 2026 268.89 (2.63%) 263.63 261.88 - 269.52 1.0122 times
Wed 14 January 2026 262.00 (3.16%) 254.65 253.56 - 262.07 1.4558 times
Tue 13 January 2026 253.98 (1.43%) 251.40 248.20 - 254.73 1.9244 times
Mon 12 January 2026 250.39 (-0.56%) 252.14 248.79 - 252.55 0.9927 times
Fri 09 January 2026 251.81 (-1.12%) 256.71 251.70 - 256.71 0.5752 times
Thu 08 January 2026 254.67 (0.37%) 256.37 251.17 - 257.51 0.7714 times
Wed 07 January 2026 253.73 (-2.56%) 261.73 253.34 - 261.73 0.6833 times
Tue 06 January 2026 260.40 (2.85%) 253.09 252.24 - 261.62 0.747 times
Mon 05 January 2026 253.18 (0.6%) 250.32 245.00 - 254.28 0.6363 times
Fri 02 January 2026 251.66 (0.31%) 251.31 249.39 - 252.37 0.4524 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 259.54 and 282.95

Weekly Target 1240.15
Weekly Target 2255.51
Weekly Target 3263.56
Weekly Target 4278.92
Weekly Target 5286.97

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.9612 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.0163 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.3943 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1308 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.6884 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.481 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8279 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.2403 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 1.0509 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 1.2089 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.5326 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 257.94 and 284.55

Monthly Target 1235.88
Monthly Target 2253.38
Monthly Target 3262.49333333333
Monthly Target 4279.99
Monthly Target 5289.1

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 16 January 2026 270.87 (7.97%) 251.31 245.00 - 271.61 0.6335 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9421 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2638 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.1901 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6765 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.6958 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.2909 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8923 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0608 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3542 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9377 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 257.94 and 284.55

Yearly Target 1235.88
Yearly Target 2253.38
Yearly Target 3262.49333333333
Yearly Target 4279.99
Yearly Target 5289.1

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 16 January 2026 270.87 (7.97%) 251.31 245.00 - 271.61 0.0682 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2847 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.2157 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.355 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.5174 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2734 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2855 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laboratory Corporation LH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.14

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 256 and price is deviating by 6 points

Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 250 and 261

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.67 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 261.23
12 day DMA 256.87
20 day DMA 255.45
35 day DMA 258.61
50 day DMA 259.51
100 day DMA 267.68
150 day DMA 265.31
200 day DMA 258.33

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA263.84260.33256.05
12 day EMA259.29257.18255.05
20 day EMA258.11256.77255.49
35 day EMA257.94257.18256.49
50 day EMA259.16258.68258.26

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA261.23257.41254.57
12 day SMA256.87255.38254.05
20 day SMA255.45254.7254.16
35 day SMA258.61258.58258.48
50 day SMA259.51259.14258.84
100 day SMA267.68267.73267.82
150 day SMA265.31265.2265.08
200 day SMA258.33258.14257.98

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top