ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 261.21 and 265.46

Intraday Target 1260.35
Intraday Target 2262.07
Intraday Target 3264.59666666667
Intraday Target 4266.32
Intraday Target 5268.85

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 13 March 2026 263.80 (0.34%) 265.60 262.87 - 267.12 0.9327 times
Thu 12 March 2026 262.91 (-2.78%) 270.00 262.55 - 272.57 1.4549 times
Wed 11 March 2026 270.42 (0.64%) 267.69 266.75 - 271.64 0.987 times
Tue 10 March 2026 268.70 (-1.79%) 270.83 268.42 - 273.53 1.0107 times
Mon 09 March 2026 273.61 (1.46%) 268.38 264.24 - 274.35 1.1146 times
Fri 06 March 2026 269.67 (-2.27%) 273.38 267.78 - 274.53 0.9974 times
Thu 05 March 2026 275.92 (-1.76%) 277.87 274.24 - 278.47 1.0602 times
Wed 04 March 2026 280.85 (-0.76%) 283.05 279.23 - 283.53 0.8043 times
Tue 03 March 2026 282.99 (-1.21%) 281.56 278.70 - 284.29 0.7633 times
Mon 02 March 2026 286.47 (-0.92%) 287.24 285.21 - 289.12 0.8749 times
Fri 27 February 2026 289.12 (0.52%) 287.03 284.91 - 290.65 1.2676 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 257.28 and 269.08

Weekly Target 1255.1
Weekly Target 2259.45
Weekly Target 3266.9
Weekly Target 4271.25
Weekly Target 5278.7

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 0.8406 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.6878 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 0.9656 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.2831 times
Fri 13 February 2026 282.63 (0%) 277.51 277.51 - 282.90 0.2125 times
Fri 13 February 2026 282.63 (1.96%) 275.53 272.48 - 292.02 1.2484 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 0.943 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.0906 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 0.9699 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 1.7585 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 0.9112 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 249.89 and 276.46

Monthly Target 1245.25
Monthly Target 2254.53
Monthly Target 3271.82333333333
Monthly Target 4281.1
Monthly Target 5298.39

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 13 March 2026 263.80 (-8.76%) 287.24 262.55 - 289.12 0.3669 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.117 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1647 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9963 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3365 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2586 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7154 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7358 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3651 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9436 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1219 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 254.4 and 301.42

Yearly Target 1219.92
Yearly Target 2241.86
Yearly Target 3266.94
Yearly Target 4288.88
Yearly Target 5313.96

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 13 March 2026 263.80 (5.15%) 251.31 245.00 - 292.02 0.262 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2488 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1817 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.3171 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.475 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2378 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2775 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 8 points

Upper Bollinger band is at 295 and lower is at 263, while middle bands are at 271 and 287

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.6 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 267.89
12 day DMA 276.01
20 day DMA 278.53
35 day DMA 277.19
50 day DMA 272.21
100 day DMA 266.81
150 day DMA 270.16
200 day DMA 266.54

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA267.49269.34272.56
12 day EMA272.8274.44276.54
20 day EMA274.77275.92277.29
35 day EMA273.15273.7274.34
50 day EMA270.17270.43270.74

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA267.89269.06271.66
12 day SMA276.01277.59279.61
20 day SMA278.53279.47280.23
35 day SMA277.19277.27277.47
50 day SMA272.21271.95271.75
100 day SMA266.81267.08267.31
150 day SMA270.16270.14270.14
200 day SMA266.54266.43266.37

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top