ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 248.79 and 252.68

Intraday Target 1248.09
Intraday Target 2249.48
Intraday Target 3251.97666666667
Intraday Target 4253.37
Intraday Target 5255.87

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Wed 31 December 2025 250.88 (-0.83%) 251.88 250.58 - 254.47 0.5838 times
Mon 29 December 2025 252.97 (0%) 253.89 252.10 - 254.98 0.5931 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.5931 times
Fri 26 December 2025 253.89 (-0.22%) 253.90 253.30 - 254.46 0.3798 times
Wed 24 December 2025 254.46 (0.52%) 253.49 252.67 - 255.21 0.6541 times
Tue 23 December 2025 253.15 (-0.75%) 254.97 252.04 - 255.42 1.0056 times
Mon 22 December 2025 255.06 (1.2%) 252.17 250.90 - 255.25 1.0814 times
Fri 19 December 2025 252.03 (0%) 251.93 250.93 - 253.03 2.4675 times
Thu 18 December 2025 252.03 (-1.48%) 256.80 250.89 - 257.50 1.6259 times
Wed 17 December 2025 255.81 (-0.89%) 257.05 255.18 - 259.10 1.0156 times
Tue 16 December 2025 258.11 (-1.98%) 263.58 257.97 - 265.03 0.6615 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 248.53 and 252.93

Weekly Target 1247.75
Weekly Target 2249.31
Weekly Target 3252.14666666667
Weekly Target 4253.71
Weekly Target 5256.55

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Wed 31 December 2025 250.88 (-0.83%) 253.89 250.58 - 254.98 0.2395 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1207 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.6352 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.3666 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.764 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 1.1446 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.9697 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 1.1156 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 2.337 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.307 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.4313 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 239.61 and 261.85

Monthly Target 1235.85
Monthly Target 2243.37
Monthly Target 3258.09333333333
Monthly Target 4265.61
Monthly Target 5280.33

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9143 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2265 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.155 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6565 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.6753 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.2527 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.8659 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0295 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3142 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.91 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.7453 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 230.13 and 314.47

Yearly Target 1166.99
Yearly Target 2208.93
Yearly Target 3251.32666666667
Yearly Target 4293.27
Yearly Target 5335.67

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.112 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0523 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1729 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.3135 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1022 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2471 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.1

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 253 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.13 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 253.03
12 day DMA 254.56
20 day DMA 257.46
35 day DMA 260.94
50 day DMA 261.41
100 day DMA 269.14
150 day DMA 264.66
200 day DMA 257.23

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA252.67253.57253.87
12 day EMA254.76255.46255.91
20 day EMA256.89257.52258
35 day EMA259.67260.19260.61
50 day EMA262.47262.94263.35

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA253.03253.49253.91
12 day SMA254.56255.67256.65
20 day SMA257.46258.21258.95
35 day SMA260.94261.23261.23
50 day SMA261.41262.21262.87
100 day SMA269.14269.24269.34
150 day SMA264.66264.59264.58
200 day SMA257.23257.19257.19

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top