ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 254.78 and 263.36

Intraday Target 1253.18
Intraday Target 2256.37
Intraday Target 3261.75666666667
Intraday Target 4264.95
Intraday Target 5270.34

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 28 April 2026 259.57 (-1.47%) 265.39 258.56 - 267.14 1.2391 times
Mon 27 April 2026 263.43 (-0.14%) 262.99 261.86 - 265.51 0.9866 times
Fri 24 April 2026 263.80 (-0.42%) 264.93 262.42 - 266.06 0.7992 times
Thu 23 April 2026 264.92 (-2.82%) 272.93 260.83 - 274.16 1.3207 times
Wed 22 April 2026 272.62 (-0.29%) 274.95 268.53 - 276.14 1.0121 times
Tue 21 April 2026 273.42 (1.57%) 274.11 272.92 - 279.71 1.0912 times
Mon 20 April 2026 269.19 (-0.55%) 270.50 265.70 - 271.26 0.915 times
Fri 17 April 2026 270.68 (1.62%) 266.68 266.68 - 273.63 0.8889 times
Thu 16 April 2026 266.36 (-0.14%) 266.95 265.03 - 269.90 0.9583 times
Wed 15 April 2026 266.73 (-0.8%) 268.14 266.42 - 271.20 0.7889 times
Tue 14 April 2026 268.87 (1.78%) 263.13 262.73 - 269.45 0.9247 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 254.78 and 263.36

Weekly Target 1253.18
Weekly Target 2256.37
Weekly Target 3261.75666666667
Weekly Target 4264.95
Weekly Target 5270.34

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 28 April 2026 259.57 (-1.6%) 262.99 258.56 - 267.14 0.5512 times
Fri 24 April 2026 263.80 (-2.54%) 270.50 260.83 - 279.71 1.2725 times
Fri 17 April 2026 270.68 (3.74%) 259.10 257.80 - 273.63 1.1041 times
Fri 10 April 2026 260.93 (-4.67%) 272.64 259.60 - 277.92 1.0408 times
Thu 02 April 2026 273.72 (3.6%) 266.62 262.01 - 276.58 1.0732 times
Fri 27 March 2026 264.20 (0.46%) 266.03 260.87 - 271.78 1.0527 times
Fri 20 March 2026 263.00 (-0.3%) 265.83 260.54 - 272.83 0.6051 times
Fri 13 March 2026 263.80 (-2.18%) 268.38 262.55 - 274.35 1.1124 times
Fri 06 March 2026 269.67 (-6.73%) 287.24 267.78 - 289.12 0.9102 times
Fri 27 February 2026 289.12 (2.28%) 281.04 278.97 - 290.65 1.2778 times
Fri 20 February 2026 282.67 (0.01%) 277.89 260.57 - 285.00 1.698 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 247.73 and 269.64

Monthly Target 1243.78
Monthly Target 2251.68
Monthly Target 3265.69333333333
Monthly Target 4273.59
Monthly Target 5287.6

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 28 April 2026 259.57 (-2.71%) 266.67 257.80 - 279.71 0.7846 times
Tue 31 March 2026 266.81 (-7.72%) 287.24 260.54 - 289.12 0.7559 times
Fri 27 February 2026 289.12 (6.48%) 268.42 260.57 - 292.02 1.0875 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1338 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9699 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3012 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2253 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6965 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7164 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.329 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9186 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 252.29 and 299.31

Yearly Target 1218.51
Yearly Target 2239.04
Yearly Target 3265.53
Yearly Target 4286.06
Yearly Target 5312.55

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 28 April 2026 259.57 (3.46%) 251.31 245.00 - 292.02 0.3758 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2277 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.1618 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.2949 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.4501 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2169 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2728 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 5 points

Upper Bollinger band is at 278 and lower is at 260, while middle bands are at 264 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.

LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.91 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 264.87
12 day DMA 266.98
20 day DMA 268.48
35 day DMA 267.61
50 day DMA 271.95
100 day DMA 267.86
150 day DMA 268.78
200 day DMA 268.29

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA263.84265.98267.25
12 day EMA266.27267.49268.23
20 day EMA267.45268.28268.79
35 day EMA270.14270.76271.19
50 day EMA272.01272.52272.89

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA264.87267.64268.79
12 day SMA266.98267.09267.91
20 day SMA268.48268.68268.72
35 day SMA267.61267.9268.25
50 day SMA271.95272.41272.7
100 day SMA267.86267.93267.97
150 day SMA268.78268.89268.96
200 day SMA268.29268.28268.25

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top