LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 252.38 and 256.95
| Intraday Target 1 | 248.89 |
| Intraday Target 2 | 251.29 |
| Intraday Target 3 | 253.46 |
| Intraday Target 4 | 255.86 |
| Intraday Target 5 | 258.03 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 253.69 (-0.74%) | 253.54 | 251.06 - 255.63 | 0.8284 times | Mon 18 May 2026 | 255.57 (2.06%) | 250.83 | 250.00 - 257.08 | 0.73 times | Fri 15 May 2026 | 250.40 (-1.43%) | 254.75 | 250.13 - 255.00 | 0.8909 times | Thu 14 May 2026 | 254.02 (-0.16%) | 255.22 | 253.14 - 256.52 | 0.8467 times | Wed 13 May 2026 | 254.42 (-1.14%) | 255.77 | 254.00 - 257.30 | 0.7453 times | Tue 12 May 2026 | 257.35 (0.89%) | 255.69 | 254.15 - 258.77 | 1.1474 times | Mon 11 May 2026 | 255.08 (0.38%) | 254.50 | 253.00 - 257.00 | 1.0617 times | Fri 08 May 2026 | 254.12 (-1.52%) | 258.23 | 252.65 - 259.99 | 0.9106 times | Thu 07 May 2026 | 258.05 (0.43%) | 255.84 | 254.95 - 259.40 | 1.1687 times | Wed 06 May 2026 | 256.94 (-0.05%) | 257.05 | 253.83 - 260.57 | 1.6705 times | Tue 05 May 2026 | 257.06 (1.6%) | 258.01 | 248.59 - 258.01 | 0.7692 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 251.85 and 258.93
| Weekly Target 1 | 246.51 |
| Weekly Target 2 | 250.1 |
| Weekly Target 3 | 253.59 |
| Weekly Target 4 | 257.18 |
| Weekly Target 5 | 260.67 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 253.69 (1.31%) | 250.83 | 250.00 - 257.08 | 0.3557 times | Fri 15 May 2026 | 250.40 (-1.46%) | 254.50 | 250.13 - 258.77 | 1.071 times | Fri 08 May 2026 | 254.12 (-0.67%) | 253.52 | 248.59 - 260.57 | 1.376 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.705 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1367 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 0.9862 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9297 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.9586 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9404 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5405 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9937 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 244.51 and 257.77
| Monthly Target 1 | 241.45 |
| Monthly Target 2 | 247.57 |
| Monthly Target 3 | 254.71 |
| Monthly Target 4 | 260.83 |
| Monthly Target 5 | 267.97 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 253.69 (-1.21%) | 261.23 | 248.59 - 261.85 | 0.6482 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0559 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8161 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1204 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.224 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0175 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.4047 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2171 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7519 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7444 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4347 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 249.35 and 296.37
| Yearly Target 1 | 216.55 |
| Yearly Target 2 | 235.12 |
| Yearly Target 3 | 263.57 |
| Yearly Target 4 | 282.14 |
| Yearly Target 5 | 310.59 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 253.69 (1.12%) | 251.31 | 245.00 - 292.02 | 0.4581 times | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.2205 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.161 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.247 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.4164 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.2194 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2776 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 255.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 268 and lower is at 248, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaboratoryCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.28 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 253.62 |
| 12 day DMA | 254.98 |
| 20 day DMA | 257.69 |
| 35 day DMA | 262.83 |
| 50 day DMA | 263.92 |
| 100 day DMA | 267.04 |
| 150 day DMA | 266.68 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.05 | 254.23 | 253.56 |
| 12 day EMA | 255.54 | 255.88 | 255.94 |
| 20 day EMA | 257.67 | 258.09 | 258.36 |
| 35 day EMA | 260.7 | 261.11 | 261.44 |
| 50 day EMA | 264.14 | 264.57 | 264.94 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.62 | 254.35 | 254.25 |
| 12 day SMA | 254.98 | 255.16 | 255.26 |
| 20 day SMA | 257.69 | 258.68 | 259.36 |
| 35 day SMA | 262.83 | 263.11 | 263.36 |
| 50 day SMA | 263.92 | 264.23 | 264.64 |
| 100 day SMA | 267.04 | 267.03 | 266.99 |
| 150 day SMA | 266.68 | 266.84 | 266.99 |
| 200 day SMA | 268.39 | 268.38 | 268.36 |


