LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets LH
- LH Experts view
- Tomorrow's Movement LH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaboratoryCorporation
Strong intraday Stock price targets for LaboratoryCorporation are 248.79 and 252.68
| Intraday Target 1 | 248.09 |
| Intraday Target 2 | 249.48 |
| Intraday Target 3 | 251.97666666667 |
| Intraday Target 4 | 253.37 |
| Intraday Target 5 | 255.87 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 250.88 (-0.83%) | 251.88 | 250.58 - 254.47 | 0.5838 times | Mon 29 December 2025 | 252.97 (0%) | 253.89 | 252.10 - 254.98 | 0.5931 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.5931 times | Fri 26 December 2025 | 253.89 (-0.22%) | 253.90 | 253.30 - 254.46 | 0.3798 times | Wed 24 December 2025 | 254.46 (0.52%) | 253.49 | 252.67 - 255.21 | 0.6541 times | Tue 23 December 2025 | 253.15 (-0.75%) | 254.97 | 252.04 - 255.42 | 1.0056 times | Mon 22 December 2025 | 255.06 (1.2%) | 252.17 | 250.90 - 255.25 | 1.0814 times | Fri 19 December 2025 | 252.03 (0%) | 251.93 | 250.93 - 253.03 | 2.4675 times | Thu 18 December 2025 | 252.03 (-1.48%) | 256.80 | 250.89 - 257.50 | 1.6259 times | Wed 17 December 2025 | 255.81 (-0.89%) | 257.05 | 255.18 - 259.10 | 1.0156 times | Tue 16 December 2025 | 258.11 (-1.98%) | 263.58 | 257.97 - 265.03 | 0.6615 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 248.53 and 252.93
| Weekly Target 1 | 247.75 |
| Weekly Target 2 | 249.31 |
| Weekly Target 3 | 252.14666666667 |
| Weekly Target 4 | 253.71 |
| Weekly Target 5 | 256.55 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 250.88 (-0.83%) | 253.89 | 250.58 - 254.98 | 0.2395 times | Mon 29 December 2025 | 252.97 (-0.36%) | 253.89 | 252.10 - 254.98 | 0.1207 times | Fri 26 December 2025 | 253.89 (0.74%) | 252.17 | 250.90 - 255.42 | 0.6352 times | Fri 19 December 2025 | 252.03 (-4.6%) | 266.99 | 250.89 - 266.99 | 1.3666 times | Fri 12 December 2025 | 264.18 (2.24%) | 257.70 | 256.30 - 266.72 | 0.764 times | Fri 05 December 2025 | 258.39 (-3.87%) | 267.46 | 257.55 - 272.82 | 1.1446 times | Fri 28 November 2025 | 268.78 (1.18%) | 268.15 | 262.91 - 270.98 | 0.9697 times | Fri 21 November 2025 | 265.64 (-0.47%) | 265.72 | 257.71 - 269.53 | 1.1156 times | Fri 14 November 2025 | 266.89 (5.61%) | 251.57 | 249.93 - 271.00 | 2.337 times | Fri 07 November 2025 | 252.72 (-0.49%) | 257.59 | 244.52 - 259.68 | 1.307 times | Fri 31 October 2025 | 253.96 (0%) | 251.38 | 249.31 - 256.48 | 0.4313 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 239.61 and 261.85
| Monthly Target 1 | 235.85 |
| Monthly Target 2 | 243.37 |
| Monthly Target 3 | 258.09333333333 |
| Monthly Target 4 | 265.61 |
| Monthly Target 5 | 280.33 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9143 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2265 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.155 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6565 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.6753 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.2527 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.8659 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0295 times | Wed 30 April 2025 | 241.01 (3.55%) | 231.96 | 209.38 - 241.95 | 1.3142 times | Mon 31 March 2025 | 232.74 (-7.29%) | 250.50 | 228.11 - 258.59 | 0.91 times | Fri 28 February 2025 | 251.04 (0.5%) | 248.22 | 240.42 - 254.79 | 0.7453 times |
Yearly price and charts LaboratoryCorporation
Strong yearly Stock price targets for LaboratoryCorporation LH are 230.13 and 314.47
| Yearly Target 1 | 166.99 |
| Yearly Target 2 | 208.93 |
| Yearly Target 3 | 251.32666666667 |
| Yearly Target 4 | 293.27 |
| Yearly Target 5 | 335.67 |
Yearly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 250.88 (9.4%) | 230.71 | 209.38 - 293.72 | 1.112 times | Tue 31 December 2024 | 229.32 (0.89%) | 226.61 | 191.97 - 247.99 | 1.0523 times | Fri 29 December 2023 | 227.29 (-3.48%) | 236.23 | 195.01 - 258.90 | 1.1729 times | Fri 30 December 2022 | 235.48 (-25.06%) | 313.10 | 200.32 - 313.99 | 1.3135 times | Fri 31 December 2021 | 314.21 (54.37%) | 203.31 | 200.68 - 317.17 | 1.1022 times | Thu 31 December 2020 | 203.55 (0%) | 193.30 | 190.00 - 218.77 | 0.2471 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LaboratoryCorporation
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laboratory Corporation LH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.1
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 267 and lower is at 249, while middle bands are at 253 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaboratoryCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaboratoryCorporation in short term and the sell signal is strong.
LaboratoryCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaboratoryCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaboratoryCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.13 and LaboratoryCorporation LH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.
LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 253.03 |
| 12 day DMA | 254.56 |
| 20 day DMA | 257.46 |
| 35 day DMA | 260.94 |
| 50 day DMA | 261.41 |
| 100 day DMA | 269.14 |
| 150 day DMA | 264.66 |
| 200 day DMA | 257.23 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.67 | 253.57 | 253.87 |
| 12 day EMA | 254.76 | 255.46 | 255.91 |
| 20 day EMA | 256.89 | 257.52 | 258 |
| 35 day EMA | 259.67 | 260.19 | 260.61 |
| 50 day EMA | 262.47 | 262.94 | 263.35 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.03 | 253.49 | 253.91 |
| 12 day SMA | 254.56 | 255.67 | 256.65 |
| 20 day SMA | 257.46 | 258.21 | 258.95 |
| 35 day SMA | 260.94 | 261.23 | 261.23 |
| 50 day SMA | 261.41 | 262.21 | 262.87 |
| 100 day SMA | 269.14 | 269.24 | 269.34 |
| 150 day SMA | 264.66 | 264.59 | 264.58 |
| 200 day SMA | 257.23 | 257.19 | 257.19 |


