ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 279.97 and 290.41

Intraday Target 1271.49
Intraday Target 2278
Intraday Target 3281.93333333333
Intraday Target 4288.44
Intraday Target 5292.37

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Tue 10 February 2026 284.50 (3.83%) 275.97 275.43 - 285.87 1.4103 times
Mon 09 February 2026 274.01 (-1.15%) 275.53 272.48 - 276.03 0.9987 times
Fri 06 February 2026 277.20 (-0.37%) 280.00 274.11 - 281.99 0.9317 times
Thu 05 February 2026 278.23 (0.75%) 276.97 275.16 - 278.85 1.052 times
Wed 04 February 2026 276.16 (1.45%) 273.48 271.93 - 278.44 0.9319 times
Tue 03 February 2026 272.20 (0.71%) 269.57 269.55 - 275.49 0.6895 times
Mon 02 February 2026 270.29 (-0.45%) 268.42 265.73 - 271.86 0.7132 times
Fri 30 January 2026 271.52 (0.63%) 270.92 268.39 - 272.82 0.9868 times
Thu 29 January 2026 269.81 (0.66%) 267.82 266.58 - 270.10 1.0389 times
Wed 28 January 2026 268.04 (-1.14%) 269.59 267.78 - 272.21 1.247 times
Tue 27 January 2026 271.12 (1.4%) 266.52 266.17 - 271.73 0.9004 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 278.49 and 291.88

Weekly Target 1267.56
Weekly Target 2276.03
Weekly Target 3280.95
Weekly Target 4289.42
Weekly Target 5294.34

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Tue 10 February 2026 284.50 (2.63%) 275.53 272.48 - 285.87 0.6106 times
Fri 06 February 2026 277.20 (2.09%) 268.42 265.73 - 281.99 1.0946 times
Fri 30 January 2026 271.52 (1.82%) 266.11 265.41 - 272.82 1.2659 times
Fri 23 January 2026 266.66 (-1.55%) 268.14 264.80 - 275.37 1.1258 times
Fri 16 January 2026 270.87 (7.57%) 252.14 248.20 - 271.61 2.0411 times
Fri 09 January 2026 251.81 (0.06%) 250.32 245.00 - 261.73 1.0577 times
Fri 02 January 2026 251.66 (-0.52%) 253.89 249.39 - 254.98 0.4103 times
Mon 29 December 2025 252.97 (-0.36%) 253.89 252.10 - 254.98 0.1361 times
Fri 26 December 2025 253.89 (0.74%) 252.17 250.90 - 255.42 0.7164 times
Fri 19 December 2025 252.03 (-4.6%) 266.99 250.89 - 266.99 1.5413 times
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.8617 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 275.12 and 295.26

Monthly Target 1258.56
Monthly Target 2271.53
Monthly Target 3278.7
Monthly Target 4291.67
Monthly Target 5298.84

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 10 February 2026 284.50 (4.78%) 268.42 265.73 - 285.87 0.353 times
Fri 30 January 2026 271.52 (8.23%) 251.31 245.00 - 275.37 1.1657 times
Wed 31 December 2025 250.88 (-6.66%) 267.46 250.58 - 272.82 0.9972 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.3378 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2598 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.7161 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7365 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3664 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.9445 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.1229 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.4335 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 264.75 and 305.62

Yearly Target 1230.92
Yearly Target 2257.71
Yearly Target 3271.79
Yearly Target 4298.58
Yearly Target 5312.66

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Tue 10 February 2026 284.50 (13.4%) 251.31 245.00 - 285.87 0.1526 times
Wed 31 December 2025 250.88 (9.4%) 230.71 209.38 - 293.72 1.2691 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.2009 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.3385 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.499 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.2579 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.282 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 274.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laboratory Corporation LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 7 points

Upper Bollinger band is at 283 and lower is at 259, while middle bands are at 265 and 277

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaboratoryCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.61 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 278.02
12 day DMA 273.37
20 day DMA 270.66
35 day DMA 263.27
50 day DMA 262.82
100 day DMA 266.94
150 day DMA 266.58
200 day DMA 262.03

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA278.1274.9275.35
12 day EMA274.13272.24271.92
20 day EMA270.93269.5269.03
35 day EMA267.95266.98266.57
50 day EMA264.61263.8263.38

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA278.02275.56274.82
12 day SMA273.37271.89271.55
20 day SMA270.66268.96267.85
35 day SMA263.27262.34261.82
50 day SMA262.82262.49262.41
100 day SMA266.94266.88266.93
150 day SMA266.58266.41266.35
200 day SMA262.03261.71261.44

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top