ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets LaboratoryCorporation

Strong intraday Stock price targets for LaboratoryCorporation are 261.18 and 265.45

Intraday Target 1260.18
Intraday Target 2262.18
Intraday Target 3264.45
Intraday Target 4266.45
Intraday Target 5268.72

Daily price and volume Laboratory Corporation

Date Closing Open Range Volume
Fri 12 December 2025 264.18 (-0.21%) 265.82 262.45 - 266.72 0.6767 times
Thu 11 December 2025 264.73 (1.05%) 262.46 260.83 - 265.66 0.6326 times
Wed 10 December 2025 261.99 (1.52%) 257.91 257.91 - 262.82 0.9666 times
Tue 09 December 2025 258.06 (-0.72%) 260.09 257.23 - 262.00 0.8158 times
Mon 08 December 2025 259.94 (0.6%) 257.70 256.30 - 260.34 0.9113 times
Fri 05 December 2025 258.39 (-1.18%) 261.45 257.55 - 261.65 1.1082 times
Thu 04 December 2025 261.48 (-1.61%) 265.27 259.42 - 265.56 1.4048 times
Wed 03 December 2025 265.76 (-0.06%) 266.66 265.22 - 268.00 1.1574 times
Tue 02 December 2025 265.93 (-0.67%) 267.56 264.66 - 268.15 1.0755 times
Mon 01 December 2025 267.73 (-0.39%) 267.46 266.98 - 272.82 1.2511 times
Fri 28 November 2025 268.78 (0.19%) 270.05 268.10 - 270.52 0.5106 times

 Daily chart LaboratoryCorporation

Weekly price and charts LaboratoryCorporation

Strong weekly Stock price targets for LaboratoryCorporation LH are 260.24 and 270.66

Weekly Target 1251.98
Weekly Target 2258.08
Weekly Target 3262.4
Weekly Target 4268.5
Weekly Target 5272.82

Weekly price and volumes for Laboratory Corporation

Date Closing Open Range Volume
Fri 12 December 2025 264.18 (2.24%) 257.70 256.30 - 266.72 0.6338 times
Fri 05 December 2025 258.39 (-3.87%) 267.46 257.55 - 272.82 0.9495 times
Fri 28 November 2025 268.78 (1.18%) 268.15 262.91 - 270.98 0.8044 times
Fri 21 November 2025 265.64 (-0.47%) 265.72 257.71 - 269.53 0.9254 times
Fri 14 November 2025 266.89 (5.61%) 251.57 249.93 - 271.00 1.9386 times
Fri 07 November 2025 252.72 (-0.49%) 257.59 244.52 - 259.68 1.0842 times
Fri 31 October 2025 253.96 (0%) 251.38 249.31 - 256.48 0.3578 times
Fri 31 October 2025 253.96 (-9.13%) 280.36 248.00 - 280.36 2.0665 times
Fri 24 October 2025 279.49 (-2.26%) 287.33 279.12 - 293.72 0.7163 times
Fri 17 October 2025 285.94 (2.26%) 276.56 276.00 - 286.85 0.5236 times
Tue 07 October 2025 279.62 (0.97%) 277.70 273.45 - 283.69 0.2837 times

 weekly chart LaboratoryCorporation

Monthly price and charts LaboratoryCorporation

Strong monthly Stock price targets for LaboratoryCorporation LH are 251.98 and 268.5

Monthly Target 1247.91
Monthly Target 2256.05
Monthly Target 3264.43333333333
Monthly Target 4272.57
Monthly Target 5280.95

Monthly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 12 December 2025 264.18 (-1.71%) 267.46 256.30 - 272.82 0.4303 times
Fri 28 November 2025 268.78 (5.84%) 257.59 244.52 - 271.00 1.2919 times
Fri 31 October 2025 253.96 (-11.53%) 287.42 248.00 - 293.72 1.2165 times
Tue 30 September 2025 287.06 (3.26%) 275.97 270.00 - 288.36 0.6915 times
Fri 29 August 2025 277.99 (6.89%) 259.59 256.69 - 280.28 0.7112 times
Thu 31 July 2025 260.08 (-0.93%) 261.55 241.81 - 283.47 1.3195 times
Mon 30 June 2025 262.51 (5.44%) 248.11 243.71 - 263.60 0.912 times
Fri 30 May 2025 248.97 (3.3%) 238.36 235.81 - 252.68 1.0843 times
Wed 30 April 2025 241.01 (3.55%) 231.96 209.38 - 241.95 1.3842 times
Mon 31 March 2025 232.74 (-7.29%) 250.50 228.11 - 258.59 0.9585 times
Fri 28 February 2025 251.04 (0.5%) 248.22 240.42 - 254.79 0.785 times

 monthly chart LaboratoryCorporation

Yearly price and charts LaboratoryCorporation

Strong yearly Stock price targets for LaboratoryCorporation LH are 236.78 and 321.12

Yearly Target 1171.42
Yearly Target 2217.8
Yearly Target 3255.76
Yearly Target 4302.14
Yearly Target 5340.1

Yearly price and volumes Laboratory Corporation

Date Closing Open Range Volume
Fri 12 December 2025 264.18 (15.2%) 230.71 209.38 - 293.72 1.0722 times
Tue 31 December 2024 229.32 (0.89%) 226.61 191.97 - 247.99 1.0609 times
Fri 29 December 2023 227.29 (-3.48%) 236.23 195.01 - 258.90 1.1824 times
Fri 30 December 2022 235.48 (-25.06%) 313.10 200.32 - 313.99 1.3242 times
Fri 31 December 2021 314.21 (54.37%) 203.31 200.68 - 317.17 1.1112 times
Thu 31 December 2020 203.55 (0%) 193.30 190.00 - 218.77 0.2492 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of LaboratoryCorporation

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 263.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laboratory Corporation LH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 271 and lower is at 257, while middle bands are at 261 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaboratoryCorporation (LH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LaboratoryCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaboratoryCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaboratoryCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LaboratoryCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaboratoryCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.91 and LaboratoryCorporation LH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LaboratoryCorporation LH stock. Volume based technical analysis of LaboratoryCorporation LH stock is negative.

LaboratoryCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laboratory Corporation LH

DMA (daily moving average) of Laboratory Corporation LH

DMA period DMA value
5 day DMA 261.78
12 day DMA 263.77
20 day DMA 263.81
35 day DMA 261.86
50 day DMA 267.86
100 day DMA 269.71
150 day DMA 264.06
200 day DMA 257.06

EMA (exponential moving average) of Laboratory Corporation LH

EMA period EMA current EMA prev EMA prev2
5 day EMA262.9262.26261.02
12 day EMA263.04262.83262.49
20 day EMA263.5263.43263.29
35 day EMA266.22266.34266.43
50 day EMA268.24268.41268.56

SMA (simple moving average) of Laboratory Corporation LH

SMA period SMA current SMA prev SMA prev2
5 day SMA261.78260.62259.97
12 day SMA263.77264.24264.29
20 day SMA263.81263.99264.05
35 day SMA261.86262.42262.94
50 day SMA267.86268.23268.55
100 day SMA269.71269.5269.33
150 day SMA264.06263.94263.83
200 day SMA257.06256.99256.9

Videos related to: LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top