ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LH Historical charts - Laboratory Corporation of America Holdings

Historical charts for Stock LH - Share Laboratory Corporation of America Holdings trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 268.37
  • 12Day Average: 269.36
  • 20Day Average: 268.23
  • 50Day Average: 273.72
  • 100Day Average: 267.94
  • 150Day Average: 269.17

LH Indicators & signals

Indicator MACD (12,26,9)

268.5, 269.33, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 17.79, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 269.19 265.70 to 271.26 -0.55% 1.06 times
17 Fri Apr 2026 270.68 266.68 to 273.63 1.62% 1.03 times
16 Thu Apr 2026 266.36 265.03 to 269.90 -0.14% 1.11 times
15 Wed Apr 2026 266.73 266.42 to 271.20 -0.8% 0.91 times
14 Tue Apr 2026 268.87 262.73 to 269.45 1.78% 1.07 times
13 Mon Apr 2026 264.18 257.80 to 265.63 1.25% 1.04 times
10 Fri Apr 2026 260.93 259.60 to 274.17 -4.51% 1.49 times
09 Thu Apr 2026 273.26 270.98 to 276.37 -0.53% 0.85 times
08 Wed Apr 2026 274.72 271.75 to 276.06 2.06% 0.86 times
07 Tue Apr 2026 269.17 268.75 to 277.92 -1.93% 0.87 times
06 Mon Apr 2026 274.46 272.64 to 276.22 0.27% 0.79 times
02 Thu Apr 2026 273.72 270.22 to 276.58 0.36% 0.87 times

Technical analysis forecast of LH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LH LH at this time. Stock is rising and might rise more.

It appears as if LH LH gave a large move recently.

Stock of LH (LH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LH is bullish for shortterm, and stock might move up till 272.8 or till 277.5. Use a stoploss of 268.93 and if this stock hits its stoploss, then it can fall down till 265.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LH Historical charts - Share Laboratory Corporation of America Holdings

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock LH Historical charts - Share Laboratory Corporation of America Holdings

 

Back to top