ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LH Historical charts - Laboratory Corporation of America Holdings

Historical charts for Stock LH - Share Laboratory Corporation of America Holdings trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 278.02
  • 12Day Average: 273.37
  • 20Day Average: 270.66
  • 50Day Average: 262.82
  • 100Day Average: 266.94
  • 150Day Average: 266.58

LH Indicators & signals

Indicator MACD (12,26,9)

274.12, 269.21, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

53.45, 35.11, 10.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 284.50 275.43 to 285.87 3.83% 1.49 times
09 Mon Feb 2026 274.01 272.48 to 276.03 -1.15% 1.05 times
06 Fri Feb 2026 277.20 274.11 to 281.99 -0.37% 0.98 times
05 Thu Feb 2026 278.23 275.16 to 278.85 0.75% 1.11 times
04 Wed Feb 2026 276.16 271.93 to 278.44 1.45% 0.98 times
03 Tue Feb 2026 272.20 269.55 to 275.49 0.71% 0.73 times
02 Mon Feb 2026 270.29 265.73 to 271.86 -0.45% 0.75 times
30 Fri Jan 2026 271.52 268.39 to 272.82 0.63% 1.04 times
29 Thu Jan 2026 269.81 266.58 to 270.10 0.66% 1.09 times
28 Wed Jan 2026 268.04 267.78 to 272.21 -1.14% 1.31 times
27 Tue Jan 2026 271.12 266.17 to 271.73 1.4% 0.95 times
26 Mon Jan 2026 267.38 265.41 to 269.15 0.27% 0.87 times

Technical analysis forecast of LH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LH LH at this time. Stock is rising and might rise more.

It appears as if LH LH gave a large move recently.

Stock of LH (LH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.2, for a target of 276.9 or 270.89

Tomorrow's movement Prediction of LH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LH Historical charts - Share Laboratory Corporation of America Holdings

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock LH Historical charts - Share Laboratory Corporation of America Holdings

 

Back to top