AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 26.57 and 27.36
Intraday Target 1 | 26.38 |
Intraday Target 2 | 26.75 |
Intraday Target 3 | 27.173333333333 |
Intraday Target 4 | 27.54 |
Intraday Target 5 | 27.96 |
Daily price and volume Alkermes Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.11 (0.41%) | 27.33 | 26.81 - 27.60 | 1.9186 times |
Mon 21 April 2025 | 27.00 (0%) | 26.99 | 26.70 - 27.80 | 1.8187 times |
Thu 17 April 2025 | 27.00 (-0.74%) | 27.05 | 26.98 - 27.52 | 1.6576 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 2.3025 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 2.3025 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 26.91 and 28.01
Weekly Target 1 | 26.1 |
Weekly Target 2 | 26.61 |
Weekly Target 3 | 27.203333333333 |
Weekly Target 4 | 27.71 |
Weekly Target 5 | 28.3 |
Weekly price and volumes for Alkermes Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.11 (0.41%) | 26.99 | 26.70 - 27.80 | 3.7374 times |
Thu 17 April 2025 | 27.00 (-0.74%) | 27.51 | 26.76 - 27.68 | 3.9601 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 2.3025 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0%) | 27.51 | 26.76 - 27.68 | 0 times |
Wed 16 April 2025 | 27.20 (0.74%) | 27.20 | 26.76 - 28.03 | 3.743 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 22.38 and 30.3
Monthly Target 1 | 20.8 |
Monthly Target 2 | 23.95 |
Monthly Target 3 | 28.716666666667 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 36.64 |
Monthly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.11 (-17.9%) | 33.00 | 25.56 - 33.48 | 0.998 times |
Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8844 times |
Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.118 times |
Fri 31 January 2025 | 31.53 (9.63%) | 29.10 | 27.70 - 32.17 | 0.9178 times |
Tue 31 December 2024 | 28.76 (-1.68%) | 31.48 | 28.47 - 32.25 | 0.6987 times |
Tue 26 November 2024 | 29.25 (13.81%) | 25.86 | 25.80 - 30.30 | 0.9188 times |
Thu 31 October 2024 | 25.70 (-8.18%) | 28.16 | 25.67 - 29.46 | 1.1986 times |
Mon 30 September 2024 | 27.99 (-1.62%) | 27.85 | 25.65 - 29.02 | 1.06 times |
Fri 30 August 2024 | 28.45 (4.14%) | 27.15 | 25.78 - 28.69 | 0.9479 times |
Wed 31 July 2024 | 27.32 (13.36%) | 24.06 | 22.90 - 28.95 | 1.2579 times |
Fri 28 June 2024 | 24.10 (2.99%) | 23.66 | 23.37 - 25.47 | 1.2003 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 20.89 and 31.78
Yearly Target 1 | 18.82 |
Yearly Target 2 | 22.96 |
Yearly Target 3 | 29.706666666667 |
Yearly Target 4 | 33.85 |
Yearly Target 5 | 40.6 |
Yearly price and volumes Alkermes Plc
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 27.11 (-5.74%) | 29.10 | 25.56 - 36.45 | 0.4389 times |
Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.4451 times |
Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.4203 times |
Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2511 times |
Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.2159 times |
Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2287 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 21 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 27.16 |
20 day DMA | 27.43 |
35 day DMA | 29.88 |
50 day DMA | 31.34 |
100 day DMA | 31.03 |
150 day DMA | 30.04 |
200 day DMA | 29.32 |
EMA (exponential moving average) of Alkermes Plc ALKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.1 | 27.09 | 27.14 |
12 day EMA | 27.36 | 27.41 | 27.49 |
20 day EMA | 28.05 | 28.15 | 28.27 |
35 day EMA | 29.53 | 29.67 | 29.83 |
50 day EMA | 31.29 | 31.46 | 31.64 |
SMA (simple moving average) of Alkermes Plc ALKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 27.12 | 27.16 |
12 day SMA | 27.16 | 27.17 | 27.25 |
20 day SMA | 27.43 | 27.58 | 27.73 |
35 day SMA | 29.88 | 30.06 | 30.27 |
50 day SMA | 31.34 | 31.52 | 31.69 |
100 day SMA | 31.03 | 31.06 | 31.11 |
150 day SMA | 30.04 | 30.05 | 30.06 |
200 day SMA | 29.32 | 29.3 | 29.29 |