Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 34.58 and 35.59
| Intraday Target 1 | 33.81 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.823333333333 |
| Intraday Target 4 | 35.34 |
| Intraday Target 5 | 35.83 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.84 (-0.6%) | 34.58 | 34.31 - 35.32 | 0.703 times | Wed 01 April 2026 | 35.05 (-0.88%) | 35.81 | 34.21 - 36.48 | 1.3486 times | Tue 31 March 2026 | 35.36 (17.28%) | 32.96 | 32.54 - 36.22 | 3.4028 times | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 0.7124 times | Fri 27 March 2026 | 29.39 (-1.77%) | 29.90 | 29.20 - 30.05 | 0.5863 times | Thu 26 March 2026 | 29.92 (1.87%) | 29.16 | 29.07 - 30.17 | 0.967 times | Wed 25 March 2026 | 29.37 (3.42%) | 28.70 | 28.66 - 29.69 | 0.3911 times | Tue 24 March 2026 | 28.40 (2.49%) | 27.39 | 27.31 - 28.52 | 0.8482 times | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 0.6564 times | Fri 20 March 2026 | 28.17 (-0.84%) | 28.13 | 27.94 - 28.89 | 0.3841 times | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 0.5736 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 32 and 39.33
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 33.49 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.2957 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.284 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6677 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.8826 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.0383 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.4073 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6975 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1041 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.7492 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.8736 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.1532 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 33.39 and 35.66
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 33.87 |
| Monthly Target 3 | 35.176666666667 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.84 (-1.47%) | 35.81 | 34.21 - 36.48 | 0.1787 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2647 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8966 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0679 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8714 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3216 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3162 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2143 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6834 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1852 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7811 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.92 and 40.4
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 32.773333333333 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 42.25 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.84 (24.52%) | 28.01 | 27.00 - 36.48 | 0.4128 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.412 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3322 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3261 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1681 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1352 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2135 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 32.96 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.51 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.52 |
| 150 day DMA | 30.24 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.64 | 31.43 |
| 12 day EMA | 31.44 | 30.82 | 30.05 |
| 20 day EMA | 30.81 | 30.39 | 29.9 |
| 35 day EMA | 30.99 | 30.76 | 30.51 |
| 50 day EMA | 31.75 | 31.62 | 31.48 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.96 | 31.97 | 30.84 |
| 12 day SMA | 30.37 | 29.8 | 29.19 |
| 20 day SMA | 29.51 | 29.23 | 28.99 |
| 35 day SMA | 30.59 | 30.58 | 30.58 |
| 50 day SMA | 31.66 | 31.59 | 31.53 |
| 100 day SMA | 30.52 | 30.49 | 30.44 |
| 150 day SMA | 30.24 | 30.21 | 30.17 |
| 200 day SMA | 29.78 | 29.76 | 29.74 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
