Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 42.11 and 43.25
| Intraday Target 1 | 41.87 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 43.013333333333 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.15 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.80 (-1.34%) | 43.38 | 42.55 - 43.69 | 0.6065 times | Thu 04 June 2026 | 43.38 (1.45%) | 43.05 | 43.05 - 44.57 | 1.0666 times | Wed 03 June 2026 | 42.76 (3.48%) | 41.32 | 40.62 - 42.87 | 0.9247 times | Tue 02 June 2026 | 41.32 (-2.25%) | 41.61 | 40.83 - 41.94 | 0.9921 times | Mon 01 June 2026 | 42.27 (0.19%) | 42.19 | 41.37 - 42.81 | 1.1123 times | Fri 29 May 2026 | 42.19 (5.63%) | 40.00 | 39.64 - 42.83 | 1.9737 times | Thu 28 May 2026 | 39.94 (4.86%) | 38.00 | 37.80 - 40.79 | 1.3468 times | Wed 27 May 2026 | 38.09 (1.98%) | 37.26 | 37.26 - 38.12 | 1.0387 times | Tue 26 May 2026 | 37.35 (1.49%) | 36.80 | 36.49 - 37.50 | 0.5191 times | Fri 22 May 2026 | 36.80 (-0.41%) | 36.91 | 36.58 - 37.26 | 0.4196 times | Thu 21 May 2026 | 36.95 (-0.08%) | 36.64 | 36.25 - 37.50 | 0.7825 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 41.71 and 45.66
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9062 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9401 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7256 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.1276 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.1712 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.807 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5128 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8445 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0225 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 1.9426 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.0865 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 41.71 and 45.66
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.2437 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0945 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.002 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2296 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.848 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0383 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8472 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2849 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2312 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1806 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6303 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 34.9 and 52.47
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 38.123333333333 |
| Yearly Target 4 | 49.25 |
| Yearly Target 5 | 55.69 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.80 (52.97%) | 28.01 | 27.00 - 44.57 | 0.6676 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.362 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2913 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2731 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1029 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0933 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2097 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.12 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 40.07 |
| 20 day DMA | 38.93 |
| 35 day DMA | 36.9 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.6 |
| 150 day DMA | 32.2 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.08 | 41.43 |
| 12 day EMA | 40.7 | 40.32 | 39.76 |
| 20 day EMA | 39.33 | 38.96 | 38.5 |
| 35 day EMA | 37.52 | 37.21 | 36.85 |
| 50 day EMA | 35.88 | 35.6 | 35.28 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 42.38 | 41.7 |
| 12 day SMA | 40.07 | 39.59 | 39.07 |
| 20 day SMA | 38.93 | 38.56 | 38.15 |
| 35 day SMA | 36.9 | 36.64 | 36.35 |
| 50 day SMA | 35.82 | 35.55 | 35.25 |
| 100 day SMA | 33.6 | 33.46 | 33.32 |
| 150 day SMA | 32.2 | 32.12 | 32.03 |
| 200 day SMA | 31.5 | 31.43 | 31.36 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
