Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.79 and 29.49
| Intraday Target 1 | 28.61 |
| Intraday Target 2 | 28.96 |
| Intraday Target 3 | 29.31 |
| Intraday Target 4 | 29.66 |
| Intraday Target 5 | 30.01 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4303 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8674 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0959 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.9183 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6682 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.509 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9553 times | Mon 24 November 2025 | 28.20 (-1.43%) | 28.55 | 27.90 - 28.63 | 1.4851 times | Fri 21 November 2025 | 28.61 (1.49%) | 28.10 | 28.06 - 28.87 | 1.216 times | Thu 20 November 2025 | 28.19 (-1.74%) | 28.86 | 28.12 - 29.24 | 0.8546 times | Wed 19 November 2025 | 28.69 (-1.95%) | 29.02 | 28.50 - 29.28 | 1.029 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.92 and 30.5
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.31 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.91%) | 29.30 | 28.52 - 30.10 | 0.5135 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.716 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0329 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9698 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.2414 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1869 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.3438 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.295 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9535 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.7472 times | Fri 03 October 2025 | 31.06 (11.37%) | 27.74 | 27.60 - 31.68 | 0.8799 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.92 and 30.5
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.31 |
| Monthly Target 4 | 30.1 |
| Monthly Target 5 | 30.89 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (-0.91%) | 29.30 | 28.52 - 30.10 | 0.1482 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4312 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4253 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.315 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7401 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2834 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8459 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.933 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.051 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8269 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 1.0006 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 27.24 and 38.52
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 30.31 |
| Yearly Target 4 | 35.45 |
| Yearly Target 5 | 41.59 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.31 (1.91%) | 29.10 | 25.17 - 36.45 | 1.2216 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2301 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2244 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0786 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0482 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.1972 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.96 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29 |
| 20 day DMA | 29.99 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.39 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.53 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.23 | 29.08 |
| 12 day EMA | 29.37 | 29.38 | 29.35 |
| 20 day EMA | 29.63 | 29.66 | 29.67 |
| 35 day EMA | 29.85 | 29.88 | 29.9 |
| 50 day EMA | 30.07 | 30.1 | 30.12 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.34 | 29.23 |
| 12 day SMA | 29 | 29 | 28.96 |
| 20 day SMA | 29.99 | 30.08 | 30.12 |
| 35 day SMA | 30.29 | 30.37 | 30.44 |
| 50 day SMA | 30.39 | 30.36 | 30.32 |
| 100 day SMA | 29.18 | 29.17 | 29.17 |
| 150 day SMA | 29.53 | 29.52 | 29.52 |
| 200 day SMA | 30.03 | 30.07 | 30.1 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
