Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 34.41 and 35.65
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 34.656666666667 |
| Intraday Target 4 | 35.4 |
| Intraday Target 5 | 35.9 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.91 (0.55%) | 34.89 | 33.91 - 35.15 | 0.7603 times | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 0.8545 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.7957 times | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.0898 times | Thu 05 February 2026 | 33.55 (-1.7%) | 34.10 | 33.35 - 34.73 | 0.8838 times | Wed 04 February 2026 | 34.13 (-0.99%) | 34.56 | 34.03 - 34.93 | 0.8248 times | Tue 03 February 2026 | 34.47 (-1.4%) | 34.64 | 34.26 - 35.12 | 0.8387 times | Mon 02 February 2026 | 34.96 (3.16%) | 33.54 | 33.43 - 35.30 | 1.0264 times | Fri 30 January 2026 | 33.89 (-2.84%) | 34.58 | 33.75 - 34.96 | 1.3424 times | Thu 29 January 2026 | 34.88 (2.89%) | 34.12 | 34.00 - 35.29 | 1.5835 times | Wed 28 January 2026 | 33.90 (1.13%) | 33.92 | 33.54 - 34.40 | 0.9712 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 34.41 and 35.84
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 34.72 |
| Weekly Target 4 | 35.53 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.91 (0%) | 34.62 | 33.91 - 35.34 | 0.511 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 0.9885 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.305 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3347 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1568 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2101 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5581 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4821 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.3585 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.0955 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8773 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 34.13 and 36.12
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 34.533333333333 |
| Monthly Target 4 | 35.72 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.34 | 0.3226 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1109 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9065 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3748 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3692 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2632 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.711 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2329 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8126 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8963 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0097 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 31.21 and 39.05
| Yearly Target 1 | 24.74 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 32.583333333333 |
| Yearly Target 4 | 37.67 |
| Yearly Target 5 | 40.42 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.91 (24.77%) | 28.01 | 27.50 - 35.34 | 0.173 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4634 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3807 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3743 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2107 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1765 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2213 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.53 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.59 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.62 |
| 35 day DMA | 31.51 |
| 50 day DMA | 30.67 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.69 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.57 | 34.49 |
| 12 day EMA | 34.17 | 34.04 | 33.92 |
| 20 day EMA | 33.44 | 33.28 | 33.13 |
| 35 day EMA | 32.28 | 32.12 | 31.97 |
| 50 day EMA | 30.92 | 30.76 | 30.6 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.59 | 34.43 | 34.38 |
| 12 day SMA | 34.39 | 34.24 | 34.15 |
| 20 day SMA | 33.62 | 33.33 | 33.08 |
| 35 day SMA | 31.51 | 31.32 | 31.13 |
| 50 day SMA | 30.67 | 30.57 | 30.47 |
| 100 day SMA | 30.47 | 30.41 | 30.34 |
| 150 day SMA | 29.69 | 29.66 | 29.62 |
| 200 day SMA | 29.8 | 29.76 | 29.72 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
