ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 28.41 and 28.62

Intraday Target 128.24
Intraday Target 228.36
Intraday Target 328.446666666667
Intraday Target 428.57
Intraday Target 528.66

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Fri 26 December 2025 28.49 (-0.11%) 28.41 28.32 - 28.53 0.4453 times
Wed 24 December 2025 28.52 (0.11%) 28.46 28.39 - 28.75 0.5638 times
Tue 23 December 2025 28.49 (-0.49%) 28.67 28.42 - 28.87 0.561 times
Mon 22 December 2025 28.63 (0.63%) 28.38 28.02 - 28.98 0.8003 times
Fri 19 December 2025 28.45 (2.3%) 27.91 27.82 - 28.65 2.5084 times
Thu 18 December 2025 27.81 (-0.82%) 28.23 27.69 - 28.50 0.8801 times
Wed 17 December 2025 28.04 (-0.07%) 28.22 27.85 - 28.52 1.1307 times
Tue 16 December 2025 28.06 (-0.39%) 28.10 27.53 - 28.27 0.994 times
Mon 15 December 2025 28.17 (-1.16%) 28.72 28.00 - 28.79 1.167 times
Fri 12 December 2025 28.50 (-2.3%) 29.26 28.42 - 29.35 0.9493 times
Thu 11 December 2025 29.17 (1.92%) 28.73 28.56 - 29.34 0.9183 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.22

Weekly Target 127.54
Weekly Target 228.01
Weekly Target 328.496666666667
Weekly Target 428.97
Weekly Target 529.46

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Fri 26 December 2025 28.49 (0.14%) 28.38 28.02 - 28.98 0.3959 times
Fri 19 December 2025 28.45 (-0.18%) 28.72 27.53 - 28.79 1.1157 times
Fri 12 December 2025 28.50 (-3.46%) 29.55 27.81 - 29.80 0.8997 times
Fri 05 December 2025 29.52 (-0.2%) 29.30 28.52 - 30.10 0.7205 times
Fri 28 November 2025 29.58 (3.39%) 28.55 27.90 - 30.23 0.7576 times
Fri 21 November 2025 28.61 (-1.48%) 29.36 28.06 - 30.27 1.093 times
Fri 14 November 2025 29.04 (-11.71%) 32.89 27.49 - 34.46 2.0844 times
Fri 07 November 2025 32.89 (7.13%) 30.00 29.77 - 36.32 1.3136 times
Fri 31 October 2025 30.70 (0%) 30.70 30.35 - 31.00 0.1977 times
Fri 31 October 2025 30.70 (3.02%) 30.05 28.41 - 32.13 1.4219 times
Fri 24 October 2025 29.80 (-1.52%) 30.52 29.53 - 32.02 1.3704 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 26.73 and 29.3

Monthly Target 126.14
Monthly Target 227.31
Monthly Target 328.706666666667
Monthly Target 429.88
Monthly Target 531.28

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 26 December 2025 28.49 (-3.68%) 29.30 27.53 - 30.10 0.7977 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.3368 times
Fri 31 October 2025 30.70 (2.33%) 30.07 28.41 - 32.40 1.3313 times
Tue 30 September 2025 30.00 (3.56%) 29.11 25.17 - 31.69 1.2283 times
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.6913 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.1988 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.7901 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 0.8715 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 0.9818 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.7724 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 0.9346 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 21.19 and 32.47

Yearly Target 118.76
Yearly Target 223.62
Yearly Target 330.036666666667
Yearly Target 434.9
Yearly Target 541.32

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 26 December 2025 28.49 (-0.94%) 29.10 25.17 - 36.45 1.279 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.2153 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2097 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.0656 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.0356 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.1948 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.3 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.52
12 day DMA 28.41
20 day DMA 28.73
35 day DMA 29.37
50 day DMA 29.77
100 day DMA 29.37
150 day DMA 29.29
200 day DMA 29.56

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.4528.41
12 day EMA28.5328.5428.54
20 day EMA28.7428.7728.8
35 day EMA29.2529.329.35
50 day EMA29.8229.8729.92

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.3828.28
12 day SMA28.4128.4128.48
20 day SMA28.7328.7928.82
35 day SMA29.3729.4529.5
50 day SMA29.7729.8429.91
100 day SMA29.3729.3529.33
150 day SMA29.2929.329.32
200 day SMA29.5629.5929.62

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top