Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 48.9 and 50.32
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 48.59 |
| Intraday Target 3 | 49.2 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.62 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.40 (0.47%) | 48.39 | 48.39 - 49.81 | 0.7512 times | Fri 07 August 2026 | 49.17 (1.65%) | 49.05 | 48.67 - 49.90 | 0.5522 times | Thu 06 August 2026 | 48.37 (-2.5%) | 49.61 | 48.21 - 50.40 | 0.7799 times | Wed 05 August 2026 | 49.61 (-0.12%) | 50.20 | 49.23 - 50.85 | 0.8484 times | Tue 04 August 2026 | 49.67 (0.28%) | 50.36 | 49.00 - 50.36 | 0.7112 times | Mon 03 August 2026 | 49.53 (1.1%) | 48.58 | 48.19 - 50.71 | 0.9125 times | Fri 31 July 2026 | 48.99 (-2.08%) | 49.63 | 48.52 - 49.83 | 0.8075 times | Thu 30 July 2026 | 50.03 (3.5%) | 47.85 | 47.71 - 50.34 | 1.1449 times | Wed 29 July 2026 | 48.34 (-4.28%) | 50.50 | 47.66 - 50.72 | 2.0627 times | Tue 28 July 2026 | 50.50 (-4.23%) | 50.42 | 49.33 - 52.51 | 1.4296 times | Mon 27 July 2026 | 52.73 (-0.3%) | 52.87 | 52.48 - 53.85 | 0.6974 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 48.9 and 50.32
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.40 (0.47%) | 48.39 | 48.39 - 49.81 | 0.164 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.8306 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.341 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.7309 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.9196 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6995 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9975 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.964 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.347 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 1.0059 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.1039 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.8 and 51.46
| Monthly Target 1 | 46.82 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 49.48 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.40 (0.84%) | 48.58 | 48.19 - 50.85 | 0.2241 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9122 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3658 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1174 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0229 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2553 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8658 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.06 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8649 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3117 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2569 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 38.2 and 66.87
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 32.38 |
| Yearly Target 3 | 44.023333333333 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 72.69 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 49.40 (76.55%) | 28.01 | 27.00 - 55.67 | 0.9029 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3114 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2433 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2258 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0619 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0527 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2019 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.94 |
| 20 day DMA | 50.88 |
| 35 day DMA | 51.53 |
| 50 day DMA | 49.12 |
| 100 day DMA | 41.62 |
| 150 day DMA | 38.22 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.24 | 49.28 |
| 12 day EMA | 49.89 | 49.98 | 50.13 |
| 20 day EMA | 50.21 | 50.29 | 50.41 |
| 35 day EMA | 49.2 | 49.19 | 49.19 |
| 50 day EMA | 48.21 | 48.16 | 48.12 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.27 | 49.23 |
| 12 day SMA | 49.94 | 50.23 | 50.52 |
| 20 day SMA | 50.88 | 51 | 51.14 |
| 35 day SMA | 51.53 | 51.4 | 51.27 |
| 50 day SMA | 49.12 | 48.93 | 48.71 |
| 100 day SMA | 41.62 | 41.41 | 41.19 |
| 150 day SMA | 38.22 | 38.08 | 37.93 |
| 200 day SMA | 36.08 | 35.98 | 35.9 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
