AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 31.66 and 32.25
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.766666666667 |
| Intraday Target 4 | 32.13 |
| Intraday Target 5 | 32.36 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (-0.28%) | 31.80 | 31.40 - 31.99 | 1.2381 times | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 1.1204 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 1.0649 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 1.074 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.6715 times | Fri 13 February 2026 | 33.16 (-0.39%) | 33.52 | 33.09 - 34.27 | 0.6715 times | Thu 12 February 2026 | 33.29 (-4.64%) | 33.33 | 33.04 - 34.22 | 1.2481 times | Wed 11 February 2026 | 34.91 (0.55%) | 34.89 | 33.91 - 35.15 | 0.9183 times | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 1.0322 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.9611 times | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.3163 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.49 and 32.83
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 32.35 |
| Weekly Target 4 | 33.3 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8979 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1341 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.9645 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.1246 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.4846 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.5184 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.316 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.3767 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.6349 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.5484 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.5455 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.69 and 33.63
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 34.37 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (-5.84%) | 33.54 | 31.40 - 35.34 | 0.5748 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.082 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8829 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.339 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3335 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2303 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6924 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2008 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7914 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.873 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9834 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 29.71 and 37.55
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 27.83 |
| Yearly Target 3 | 31.583333333333 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 39.42 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.91 (14.05%) | 28.01 | 27.50 - 35.34 | 0.2043 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4567 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3744 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.368 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2051 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1711 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2203 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.16 |
| 100 day DMA | 30.81 |
| 150 day DMA | 29.83 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.62 | 32.93 |
| 12 day EMA | 32.98 | 33.18 | 33.4 |
| 20 day EMA | 32.98 | 33.09 | 33.21 |
| 35 day EMA | 32.22 | 32.24 | 32.25 |
| 50 day EMA | 31.12 | 31.09 | 31.05 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.65 | 32.91 |
| 12 day SMA | 33.45 | 33.63 | 33.84 |
| 20 day SMA | 33.71 | 33.8 | 33.89 |
| 35 day SMA | 32.38 | 32.27 | 32.15 |
| 50 day SMA | 31.16 | 31.09 | 31.04 |
| 100 day SMA | 30.81 | 30.78 | 30.74 |
| 150 day SMA | 29.83 | 29.82 | 29.8 |
| 200 day SMA | 29.9 | 29.9 | 29.9 |


