AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 41.7 and 44.96
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 42.26 |
| Intraday Target 3 | 44.396666666667 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 47.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-7.11%) | 46.51 | 43.27 - 46.53 | 3.3451 times | Thu 17 September 2026 | 46.71 (1.39%) | 47.10 | 46.41 - 47.40 | 0.6866 times | Wed 16 September 2026 | 46.07 (0.09%) | 46.64 | 45.78 - 47.26 | 0.8945 times | Tue 15 September 2026 | 46.03 (0.44%) | 45.73 | 44.63 - 46.14 | 1.0375 times | Mon 14 September 2026 | 45.83 (-0.3%) | 46.60 | 45.66 - 46.60 | 0.9788 times | Fri 11 September 2026 | 45.97 (-0.3%) | 46.75 | 45.73 - 46.75 | 0.6188 times | Thu 10 September 2026 | 46.11 (1.56%) | 44.98 | 44.75 - 46.11 | 0.5758 times | Wed 09 September 2026 | 45.40 (-0.2%) | 45.24 | 44.72 - 45.61 | 0.6958 times | Tue 08 September 2026 | 45.49 (-1.32%) | 45.20 | 44.63 - 46.53 | 0.6539 times | Fri 04 September 2026 | 46.10 (-1.66%) | 46.14 | 45.80 - 46.93 | 0.5132 times | Thu 03 September 2026 | 46.88 (-1.76%) | 48.01 | 46.71 - 48.29 | 0.47 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 41.27 and 45.4
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-5.61%) | 46.60 | 43.27 - 47.40 | 1.7818 times | Fri 11 September 2026 | 45.97 (-0.28%) | 45.20 | 44.63 - 46.75 | 0.653 times | Fri 04 September 2026 | 46.10 (-2.76%) | 47.25 | 45.80 - 48.74 | 0.7918 times | Fri 28 August 2026 | 47.41 (-1.9%) | 48.05 | 47.25 - 49.58 | 0.8211 times | Fri 21 August 2026 | 48.33 (-1.49%) | 48.90 | 47.33 - 51.29 | 0.7246 times | Fri 14 August 2026 | 49.06 (-0.22%) | 48.39 | 48.39 - 51.66 | 0.8683 times | Fri 07 August 2026 | 49.17 (0.37%) | 48.58 | 48.19 - 50.85 | 0.9473 times | Fri 31 July 2026 | 48.99 (-7.37%) | 52.87 | 47.66 - 53.85 | 1.5295 times | Fri 24 July 2026 | 52.89 (0.32%) | 52.96 | 51.25 - 53.88 | 0.8336 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 1.0489 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.7979 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 40.6 and 46.07
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 41.53 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (-7.66%) | 47.00 | 43.27 - 48.74 | 0.6167 times | Mon 31 August 2026 | 46.99 (-4.08%) | 48.58 | 46.46 - 51.66 | 0.7161 times | Fri 31 July 2026 | 48.99 (-6.51%) | 52.33 | 47.66 - 55.67 | 0.9341 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.3985 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.1442 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0475 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2854 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8865 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0854 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8856 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3432 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 35.2 and 63.87
| Yearly Target 1 | 13.35 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 42.02 |
| Yearly Target 4 | 57.04 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.39 (55.08%) | 28.01 | 27.00 - 55.67 | 1.0093 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.2885 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2216 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2044 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0434 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0343 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.1984 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.3
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.98 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.94 |
| 50 day DMA | 49.09 |
| 100 day DMA | 45.89 |
| 150 day DMA | 41.12 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 46.25 | 46.02 |
| 12 day EMA | 46.04 | 46.52 | 46.48 |
| 20 day EMA | 46.76 | 47.11 | 47.15 |
| 35 day EMA | 47.97 | 48.24 | 48.33 |
| 50 day EMA | 49.19 | 49.43 | 49.54 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 46.12 | 46 |
| 12 day SMA | 45.98 | 46.29 | 46.32 |
| 20 day SMA | 46.89 | 47.12 | 47.29 |
| 35 day SMA | 47.94 | 48.13 | 48.18 |
| 50 day SMA | 49.09 | 49.3 | 49.45 |
| 100 day SMA | 45.89 | 45.79 | 45.66 |
| 150 day SMA | 41.12 | 41.06 | 40.98 |
| 200 day SMA | 38.48 | 38.41 | 38.33 |


