Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 29.31 and 30.23
| Intraday Target 1 | 28.59 |
| Intraday Target 2 | 29.11 |
| Intraday Target 3 | 29.513333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.43 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 1.0145 times | Fri 09 January 2026 | 29.65 (0.17%) | 29.65 | 29.58 - 30.47 | 1.1418 times | Thu 08 January 2026 | 29.60 (0.82%) | 29.06 | 29.06 - 30.08 | 1.3995 times | Wed 07 January 2026 | 29.36 (2.02%) | 29.00 | 28.95 - 29.78 | 1.3923 times | Tue 06 January 2026 | 28.78 (2.79%) | 28.01 | 27.50 - 28.92 | 1.2309 times | Mon 05 January 2026 | 28.00 (-0.92%) | 28.09 | 27.70 - 28.32 | 0.985 times | Fri 02 January 2026 | 28.26 (1%) | 28.01 | 27.56 - 28.63 | 0.8012 times | Wed 31 December 2025 | 27.98 (0.61%) | 27.95 | 27.68 - 28.17 | 0.7306 times | Tue 30 December 2025 | 27.81 (-0.71%) | 27.86 | 27.66 - 28.15 | 0.7453 times | Mon 29 December 2025 | 28.01 (-1.68%) | 28.61 | 27.85 - 28.61 | 0.559 times | Fri 26 December 2025 | 28.49 (-0.11%) | 28.41 | 28.32 - 28.53 | 0.4602 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.31 and 30.23
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.11 |
| Weekly Target 3 | 29.513333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.43 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (-0.1%) | 29.58 | 29.00 - 29.92 | 0.1888 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.1446 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5278 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.456 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.2849 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.0362 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8298 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.8726 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.2588 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.4006 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.5129 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.56 and 31.53
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.196666666667 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (5.86%) | 28.01 | 27.50 - 30.47 | 0.3401 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9144 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3868 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3812 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2743 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7172 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2437 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8197 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9042 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0185 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8013 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 28.56 and 31.53
| Yearly Target 1 | 26.23 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 29.196666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 32.17 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.62 (5.86%) | 28.01 | 27.50 - 30.47 | 0.0415 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4916 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.4073 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.4008 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.234 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1992 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2256 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.87 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.51 |
| 35 day DMA | 28.73 |
| 50 day DMA | 29.38 |
| 100 day DMA | 29.45 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.2 | 28.98 |
| 12 day EMA | 28.93 | 28.81 | 28.66 |
| 20 day EMA | 28.84 | 28.76 | 28.67 |
| 35 day EMA | 29.08 | 29.05 | 29.01 |
| 50 day EMA | 29.48 | 29.47 | 29.46 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.08 | 28.8 |
| 12 day SMA | 28.67 | 28.58 | 28.49 |
| 20 day SMA | 28.51 | 28.49 | 28.44 |
| 35 day SMA | 28.73 | 28.7 | 28.69 |
| 50 day SMA | 29.38 | 29.41 | 29.44 |
| 100 day SMA | 29.45 | 29.45 | 29.44 |
| 150 day SMA | 29.17 | 29.18 | 29.19 |
| 200 day SMA | 29.29 | 29.31 | 29.33 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
