Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 51.27 and 53.49
| Intraday Target 1 | 50.85 |
| Intraday Target 2 | 51.69 |
| Intraday Target 3 | 53.07 |
| Intraday Target 4 | 53.91 |
| Intraday Target 5 | 55.29 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.8792 times | Fri 26 June 2026 | 55.08 (4.2%) | 52.87 | 52.38 - 55.28 | 2.2612 times | Thu 25 June 2026 | 52.86 (4.78%) | 50.45 | 50.01 - 53.69 | 0.663 times | Wed 24 June 2026 | 50.45 (4.97%) | 48.94 | 48.88 - 51.73 | 1.114 times | Tue 23 June 2026 | 48.06 (4.43%) | 45.90 | 45.47 - 48.32 | 0.4074 times | Mon 22 June 2026 | 46.02 (2.29%) | 45.40 | 45.01 - 46.63 | 0.9645 times | Thu 18 June 2026 | 44.99 (1.08%) | 45.25 | 43.98 - 45.76 | 2.3173 times | Wed 17 June 2026 | 44.51 (0.95%) | 44.19 | 44.03 - 45.41 | 0.4239 times | Tue 16 June 2026 | 44.09 (-0.61%) | 44.58 | 43.43 - 44.76 | 0.4248 times | Mon 15 June 2026 | 44.36 (0.18%) | 43.87 | 43.34 - 44.41 | 0.5447 times | Fri 12 June 2026 | 44.28 (-1.42%) | 45.10 | 44.22 - 45.71 | 0.4554 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 51.27 and 53.49
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 53.07 |
| Weekly Target 4 | 53.91 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (-4.63%) | 53.94 | 52.23 - 54.45 | 0.2763 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.7001 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.166 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.8708 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 0.9556 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 0.9913 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.7651 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.189 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.235 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.851 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5407 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 46.58 and 61.24
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 49.476666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 64.14 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (24.51%) | 42.19 | 40.62 - 55.28 | 1.1493 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 0.9929 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.909 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1155 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.7693 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9419 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.7685 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.1656 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1169 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.071 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.5718 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 39.77 and 68.05
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 44.936666666667 |
| Yearly Target 4 | 62.87 |
| Yearly Target 5 | 73.22 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 52.53 (87.74%) | 28.01 | 27.00 - 55.28 | 0.7789 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.338 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2686 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2508 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0835 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0741 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.206 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 39, while middle bands are at 42 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 51.8 |
| 12 day DMA | 47.68 |
| 20 day DMA | 45.76 |
| 35 day DMA | 42.32 |
| 50 day DMA | 39.89 |
| 100 day DMA | 35.78 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.22 | 49.29 |
| 12 day EMA | 48.62 | 47.91 | 46.61 |
| 20 day EMA | 46.36 | 45.71 | 44.72 |
| 35 day EMA | 43.31 | 42.77 | 42.05 |
| 50 day EMA | 40.58 | 40.09 | 39.48 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.8 | 50.49 | 48.48 |
| 12 day SMA | 47.68 | 46.96 | 46.06 |
| 20 day SMA | 45.76 | 45.25 | 44.49 |
| 35 day SMA | 42.32 | 41.83 | 41.27 |
| 50 day SMA | 39.89 | 39.51 | 39.07 |
| 100 day SMA | 35.78 | 35.59 | 35.39 |
| 150 day SMA | 33.78 | 33.62 | 33.45 |
| 200 day SMA | 32.83 | 32.72 | 32.59 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
