AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 26.57 and 27.36

Intraday Target 126.38
Intraday Target 226.75
Intraday Target 327.173333333333
Intraday Target 427.54
Intraday Target 527.96

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Tue 22 April 2025 27.11 (0.41%) 27.33 26.81 - 27.60 1.9186 times
Mon 21 April 2025 27.00 (0%) 26.99 26.70 - 27.80 1.8187 times
Thu 17 April 2025 27.00 (-0.74%) 27.05 26.98 - 27.52 1.6576 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 2.3025 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 2.3025 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 26.91 and 28.01

Weekly Target 126.1
Weekly Target 226.61
Weekly Target 327.203333333333
Weekly Target 427.71
Weekly Target 528.3

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Tue 22 April 2025 27.11 (0.41%) 26.99 26.70 - 27.80 3.7374 times
Thu 17 April 2025 27.00 (-0.74%) 27.51 26.76 - 27.68 3.9601 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 2.3025 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0%) 27.51 26.76 - 27.68 0 times
Wed 16 April 2025 27.20 (0.74%) 27.20 26.76 - 28.03 3.743 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 22.38 and 30.3

Monthly Target 120.8
Monthly Target 223.95
Monthly Target 328.716666666667
Monthly Target 431.87
Monthly Target 536.64

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 22 April 2025 27.11 (-17.9%) 33.00 25.56 - 33.48 0.998 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.8844 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 1.118 times
Fri 31 January 2025 31.53 (9.63%) 29.10 27.70 - 32.17 0.9178 times
Tue 31 December 2024 28.76 (-1.68%) 31.48 28.47 - 32.25 0.6987 times
Tue 26 November 2024 29.25 (13.81%) 25.86 25.80 - 30.30 0.9188 times
Thu 31 October 2024 25.70 (-8.18%) 28.16 25.67 - 29.46 1.1986 times
Mon 30 September 2024 27.99 (-1.62%) 27.85 25.65 - 29.02 1.06 times
Fri 30 August 2024 28.45 (4.14%) 27.15 25.78 - 28.69 0.9479 times
Wed 31 July 2024 27.32 (13.36%) 24.06 22.90 - 28.95 1.2579 times
Fri 28 June 2024 24.10 (2.99%) 23.66 23.37 - 25.47 1.2003 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 20.89 and 31.78

Yearly Target 118.82
Yearly Target 222.96
Yearly Target 329.706666666667
Yearly Target 433.85
Yearly Target 540.6

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Tue 22 April 2025 27.11 (-5.74%) 29.10 25.56 - 36.45 0.4389 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.4451 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.4203 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.2511 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.2159 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.2287 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.16
20 day DMA 27.43
35 day DMA 29.88
50 day DMA 31.34
100 day DMA 31.03
150 day DMA 30.04
200 day DMA 29.32

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.127.0927.14
12 day EMA27.3627.4127.49
20 day EMA28.0528.1528.27
35 day EMA29.5329.6729.83
50 day EMA31.2931.4631.64

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1227.16
12 day SMA27.1627.1727.25
20 day SMA27.4327.5827.73
35 day SMA29.8830.0630.27
50 day SMA31.3431.5231.69
100 day SMA31.0331.0631.11
150 day SMA30.0430.0530.06
200 day SMA29.3229.329.29

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top