Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 37.83 and 38.74
| Intraday Target 1 | 37.65 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.563333333333 |
| Intraday Target 4 | 38.92 |
| Intraday Target 5 | 39.47 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (-1.41%) | 38.85 | 38.21 - 39.12 | 0.6776 times | Wed 13 May 2026 | 38.91 (1.62%) | 38.50 | 38.01 - 39.56 | 1.2659 times | Tue 12 May 2026 | 38.29 (7.95%) | 36.00 | 35.51 - 38.46 | 1.568 times | Mon 11 May 2026 | 35.47 (1.37%) | 35.22 | 35.21 - 35.90 | 0.9047 times | Fri 08 May 2026 | 34.99 (-1.16%) | 35.77 | 34.87 - 35.93 | 1.0189 times | Thu 07 May 2026 | 35.40 (0.23%) | 35.32 | 35.25 - 36.32 | 0.8155 times | Wed 06 May 2026 | 35.32 (-2.57%) | 36.31 | 34.93 - 36.60 | 1.1529 times | Tue 05 May 2026 | 36.25 (6.09%) | 35.25 | 34.07 - 36.56 | 1.018 times | Mon 04 May 2026 | 34.17 (2.37%) | 33.20 | 33.20 - 34.49 | 1.1138 times | Fri 01 May 2026 | 33.38 (-0.98%) | 33.42 | 33.12 - 33.90 | 0.4646 times | Thu 30 April 2026 | 33.71 (0%) | 33.89 | 33.58 - 34.40 | 0.6434 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 36.79 and 41.14
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.71 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (9.63%) | 35.22 | 35.21 - 39.56 | 1.0406 times | Fri 08 May 2026 | 34.99 (4.82%) | 33.20 | 33.20 - 36.60 | 1.2063 times | Fri 01 May 2026 | 33.38 (0.21%) | 33.31 | 32.84 - 34.45 | 0.8312 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5281 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.8698 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0532 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.0007 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.119 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.5819 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.7692 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9049 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 35.74 and 42.18
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 34.47 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (13.79%) | 33.42 | 33.12 - 39.56 | 0.6209 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 1.0114 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.2411 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.856 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.048 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8551 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2969 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2427 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1917 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6362 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.163 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 32.68 and 45.24
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 42.95 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.36 (37.1%) | 28.01 | 27.00 - 39.56 | 0.5866 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3794 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3078 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2894 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.117 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1073 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2124 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.31 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 37.2 |
| 12 day DMA | 35.66 |
| 20 day DMA | 34.95 |
| 35 day DMA | 34.24 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.93 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.11 | 36.21 |
| 12 day EMA | 36.19 | 35.8 | 35.24 |
| 20 day EMA | 35.35 | 35.03 | 34.62 |
| 35 day EMA | 33.96 | 33.7 | 33.39 |
| 50 day EMA | 32.85 | 32.62 | 32.36 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.2 | 36.61 | 35.89 |
| 12 day SMA | 35.66 | 35.31 | 34.88 |
| 20 day SMA | 34.95 | 34.72 | 34.44 |
| 35 day SMA | 34.24 | 33.99 | 33.69 |
| 50 day SMA | 32.47 | 32.3 | 32.13 |
| 100 day SMA | 31.93 | 31.83 | 31.72 |
| 150 day SMA | 31.37 | 31.32 | 31.27 |
| 200 day SMA | 30.56 | 30.51 | 30.45 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
