ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 41.7 and 44.96

Intraday Target 141.14
Intraday Target 242.26
Intraday Target 344.396666666667
Intraday Target 445.52
Intraday Target 547.66

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Fri 18 September 2026 43.39 (-7.11%) 46.51 43.27 - 46.53 3.3451 times
Thu 17 September 2026 46.71 (1.39%) 47.10 46.41 - 47.40 0.6866 times
Wed 16 September 2026 46.07 (0.09%) 46.64 45.78 - 47.26 0.8945 times
Tue 15 September 2026 46.03 (0.44%) 45.73 44.63 - 46.14 1.0375 times
Mon 14 September 2026 45.83 (-0.3%) 46.60 45.66 - 46.60 0.9788 times
Fri 11 September 2026 45.97 (-0.3%) 46.75 45.73 - 46.75 0.6188 times
Thu 10 September 2026 46.11 (1.56%) 44.98 44.75 - 46.11 0.5758 times
Wed 09 September 2026 45.40 (-0.2%) 45.24 44.72 - 45.61 0.6958 times
Tue 08 September 2026 45.49 (-1.32%) 45.20 44.63 - 46.53 0.6539 times
Fri 04 September 2026 46.10 (-1.66%) 46.14 45.80 - 46.93 0.5132 times
Thu 03 September 2026 46.88 (-1.76%) 48.01 46.71 - 48.29 0.47 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 41.27 and 45.4

Weekly Target 140.56
Weekly Target 241.97
Weekly Target 344.686666666667
Weekly Target 446.1
Weekly Target 548.82

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Fri 18 September 2026 43.39 (-5.61%) 46.60 43.27 - 47.40 1.7818 times
Fri 11 September 2026 45.97 (-0.28%) 45.20 44.63 - 46.75 0.653 times
Fri 04 September 2026 46.10 (-2.76%) 47.25 45.80 - 48.74 0.7918 times
Fri 28 August 2026 47.41 (-1.9%) 48.05 47.25 - 49.58 0.8211 times
Fri 21 August 2026 48.33 (-1.49%) 48.90 47.33 - 51.29 0.7246 times
Fri 14 August 2026 49.06 (-0.22%) 48.39 48.39 - 51.66 0.8683 times
Fri 07 August 2026 49.17 (0.37%) 48.58 48.19 - 50.85 0.9473 times
Fri 31 July 2026 48.99 (-7.37%) 52.87 47.66 - 53.85 1.5295 times
Fri 24 July 2026 52.89 (0.32%) 52.96 51.25 - 53.88 0.8336 times
Fri 17 July 2026 52.72 (1.48%) 51.07 50.49 - 53.52 1.0489 times
Fri 10 July 2026 51.95 (-4.82%) 54.03 51.86 - 55.67 0.7979 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 40.6 and 46.07

Monthly Target 139.66
Monthly Target 241.53
Monthly Target 345.133333333333
Monthly Target 447
Monthly Target 550.6

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 18 September 2026 43.39 (-7.66%) 47.00 43.27 - 48.74 0.6167 times
Mon 31 August 2026 46.99 (-4.08%) 48.58 46.46 - 51.66 0.7161 times
Fri 31 July 2026 48.99 (-6.51%) 52.33 47.66 - 55.67 0.9341 times
Tue 30 June 2026 52.40 (24.2%) 42.19 40.62 - 55.28 1.3985 times
Fri 29 May 2026 42.19 (25.16%) 33.42 33.12 - 42.83 1.1442 times
Thu 30 April 2026 33.71 (-4.67%) 35.81 32.47 - 36.48 1.0475 times
Tue 31 March 2026 35.36 (17.48%) 29.29 27.00 - 36.22 1.2854 times
Fri 27 February 2026 30.10 (-11.18%) 33.54 29.81 - 35.34 0.8865 times
Fri 30 January 2026 33.89 (21.12%) 28.01 27.50 - 35.29 1.0854 times
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.8856 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.3432 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 35.2 and 63.87

Yearly Target 113.35
Yearly Target 228.37
Yearly Target 342.02
Yearly Target 457.04
Yearly Target 570.69

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Fri 18 September 2026 43.39 (55.08%) 28.01 27.00 - 55.67 1.0093 times
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.2885 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.2216 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2044 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.0434 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.0343 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.1984 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alkermes Plc ALKS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.3

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlkermesPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.1 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 45.61
12 day DMA 45.98
20 day DMA 46.89
35 day DMA 47.94
50 day DMA 49.09
100 day DMA 45.89
150 day DMA 41.12
200 day DMA 38.48

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.346.2546.02
12 day EMA46.0446.5246.48
20 day EMA46.7647.1147.15
35 day EMA47.9748.2448.33
50 day EMA49.1949.4349.54

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6146.1246
12 day SMA45.9846.2946.32
20 day SMA46.8947.1247.29
35 day SMA47.9448.1348.18
50 day SMA49.0949.349.45
100 day SMA45.8945.7945.66
150 day SMA41.1241.0640.98
200 day SMA38.4838.4138.33

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top