Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 31.89 and 32.45
| Intraday Target 1 | 31.47 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.033333333333 |
| Intraday Target 4 | 32.3 |
| Intraday Target 5 | 32.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.00 (-0.06%) | 31.84 | 31.77 - 32.33 | 1.1117 times | Wed 18 February 2026 | 32.02 (-2.67%) | 32.87 | 31.87 - 33.03 | 1.0566 times | Tue 17 February 2026 | 32.90 (-0.78%) | 32.81 | 32.60 - 33.74 | 1.0657 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.6662 times | Fri 13 February 2026 | 33.16 (-0.39%) | 33.52 | 33.09 - 34.27 | 0.6662 times | Thu 12 February 2026 | 33.29 (-4.64%) | 33.33 | 33.04 - 34.22 | 1.2384 times | Wed 11 February 2026 | 34.91 (0.55%) | 34.89 | 33.91 - 35.15 | 0.9112 times | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 1.0242 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.9537 times | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.3061 times | Thu 05 February 2026 | 33.55 (-1.7%) | 34.10 | 33.35 - 34.73 | 1.0592 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 30.9 and 32.87
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.00 (-3.5%) | 32.81 | 31.77 - 33.74 | 0.6672 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1375 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.989 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.1531 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.5223 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.5569 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.3494 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.4115 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.651 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.5623 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.5846 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 30.1 and 33.67
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 33.036666666667 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.61 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.00 (-5.58%) | 33.54 | 31.77 - 35.34 | 0.5317 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0869 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8869 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3451 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3396 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2359 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6956 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2063 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.795 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8769 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9879 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 29.75 and 37.59
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 31.613333333333 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.00 (14.37%) | 28.01 | 27.50 - 35.34 | 0.1989 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4579 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3755 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3691 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2061 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1721 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2205 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.54
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.61 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.63 |
| 20 day DMA | 33.8 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.9 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.93 | 33.39 |
| 12 day EMA | 33.18 | 33.4 | 33.65 |
| 20 day EMA | 33.09 | 33.21 | 33.33 |
| 35 day EMA | 32.26 | 32.28 | 32.3 |
| 50 day EMA | 31.1 | 31.06 | 31.02 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.91 | 33.48 |
| 12 day SMA | 33.63 | 33.84 | 34.08 |
| 20 day SMA | 33.8 | 33.89 | 33.99 |
| 35 day SMA | 32.27 | 32.15 | 32.03 |
| 50 day SMA | 31.09 | 31.04 | 30.99 |
| 100 day SMA | 30.78 | 30.74 | 30.69 |
| 150 day SMA | 29.82 | 29.8 | 29.78 |
| 200 day SMA | 29.9 | 29.9 | 29.89 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
