AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 28.41 and 28.62
| Intraday Target 1 | 28.24 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.446666666667 |
| Intraday Target 4 | 28.57 |
| Intraday Target 5 | 28.66 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (-0.11%) | 28.41 | 28.32 - 28.53 | 0.4453 times | Wed 24 December 2025 | 28.52 (0.11%) | 28.46 | 28.39 - 28.75 | 0.5638 times | Tue 23 December 2025 | 28.49 (-0.49%) | 28.67 | 28.42 - 28.87 | 0.561 times | Mon 22 December 2025 | 28.63 (0.63%) | 28.38 | 28.02 - 28.98 | 0.8003 times | Fri 19 December 2025 | 28.45 (2.3%) | 27.91 | 27.82 - 28.65 | 2.5084 times | Thu 18 December 2025 | 27.81 (-0.82%) | 28.23 | 27.69 - 28.50 | 0.8801 times | Wed 17 December 2025 | 28.04 (-0.07%) | 28.22 | 27.85 - 28.52 | 1.1307 times | Tue 16 December 2025 | 28.06 (-0.39%) | 28.10 | 27.53 - 28.27 | 0.994 times | Mon 15 December 2025 | 28.17 (-1.16%) | 28.72 | 28.00 - 28.79 | 1.167 times | Fri 12 December 2025 | 28.50 (-2.3%) | 29.26 | 28.42 - 29.35 | 0.9493 times | Thu 11 December 2025 | 29.17 (1.92%) | 28.73 | 28.56 - 29.34 | 0.9183 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 28.26 and 29.22
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.3959 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.1157 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 0.8997 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.7205 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7576 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.093 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 2.0844 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.3136 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1977 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.4219 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.3704 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 26.73 and 29.3
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 28.706666666667 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (-3.68%) | 29.30 | 27.53 - 30.10 | 0.7977 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3368 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.3313 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2283 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6913 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.1988 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7901 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8715 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 0.9818 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.7724 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9346 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 21.19 and 32.47
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 23.62 |
| Yearly Target 3 | 30.036666666667 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 41.32 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.49 (-0.94%) | 29.10 | 25.17 - 36.45 | 1.279 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2153 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2097 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0656 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0356 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.1948 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 28.52 |
| 12 day DMA | 28.41 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.37 |
| 50 day DMA | 29.77 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.45 | 28.41 |
| 12 day EMA | 28.53 | 28.54 | 28.54 |
| 20 day EMA | 28.74 | 28.77 | 28.8 |
| 35 day EMA | 29.25 | 29.3 | 29.35 |
| 50 day EMA | 29.82 | 29.87 | 29.92 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.52 | 28.38 | 28.28 |
| 12 day SMA | 28.41 | 28.41 | 28.48 |
| 20 day SMA | 28.73 | 28.79 | 28.82 |
| 35 day SMA | 29.37 | 29.45 | 29.5 |
| 50 day SMA | 29.77 | 29.84 | 29.91 |
| 100 day SMA | 29.37 | 29.35 | 29.33 |
| 150 day SMA | 29.29 | 29.3 | 29.32 |
| 200 day SMA | 29.56 | 29.59 | 29.62 |


