Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 34.35 and 35.03
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.47 |
| Intraday Target 3 | 34.906666666667 |
| Intraday Target 4 | 35.15 |
| Intraday Target 5 | 35.59 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (-0.34%) | 34.93 | 34.66 - 35.34 | 0.8369 times | Mon 09 February 2026 | 34.84 (-0.2%) | 34.62 | 34.36 - 34.89 | 0.7793 times | Fri 06 February 2026 | 34.91 (4.05%) | 34.38 | 34.11 - 35.02 | 1.0673 times | Thu 05 February 2026 | 33.55 (-1.7%) | 34.10 | 33.35 - 34.73 | 0.8655 times | Wed 04 February 2026 | 34.13 (-0.99%) | 34.56 | 34.03 - 34.93 | 0.8078 times | Tue 03 February 2026 | 34.47 (-1.4%) | 34.64 | 34.26 - 35.12 | 0.8214 times | Mon 02 February 2026 | 34.96 (3.16%) | 33.54 | 33.43 - 35.30 | 1.0052 times | Fri 30 January 2026 | 33.89 (-2.84%) | 34.58 | 33.75 - 34.96 | 1.3147 times | Thu 29 January 2026 | 34.88 (2.89%) | 34.12 | 34.00 - 35.29 | 1.5508 times | Wed 28 January 2026 | 33.90 (1.13%) | 33.92 | 33.54 - 34.40 | 0.9511 times | Tue 27 January 2026 | 33.52 (1.24%) | 33.11 | 32.49 - 33.58 | 0.8574 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 34.54 and 35.52
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.79 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (-0.54%) | 34.62 | 34.36 - 35.34 | 0.3555 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0047 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.3264 times | Fri 23 January 2026 | 33.61 (6.29%) | 31.42 | 31.09 - 34.67 | 1.3565 times | Fri 16 January 2026 | 31.62 (6.64%) | 29.58 | 28.93 - 31.96 | 1.1757 times | Fri 09 January 2026 | 29.65 (4.92%) | 28.09 | 27.50 - 30.47 | 1.2299 times | Fri 02 January 2026 | 28.26 (-0.81%) | 28.61 | 27.56 - 28.63 | 0.5672 times | Fri 26 December 2025 | 28.49 (0.14%) | 28.38 | 28.02 - 28.98 | 0.4899 times | Fri 19 December 2025 | 28.45 (-0.18%) | 28.72 | 27.53 - 28.79 | 1.3807 times | Fri 12 December 2025 | 28.50 (-3.46%) | 29.55 | 27.81 - 29.80 | 1.1134 times | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.8917 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 34.04 and 36.03
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.6 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (2.45%) | 33.54 | 33.35 - 35.34 | 0.2889 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.1148 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.9096 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.3796 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.374 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.2676 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7134 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2372 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8154 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.8994 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.0132 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 31.11 and 38.95
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 29.7 |
| Yearly Target 3 | 32.52 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 40.36 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 34.72 (24.09%) | 28.01 | 27.50 - 35.34 | 0.1689 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4643 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3816 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3752 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.2114 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1772 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2214 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term and the buy signal is strong.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.24 |
| 20 day DMA | 33.33 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.57 |
| 100 day DMA | 30.41 |
| 150 day DMA | 29.66 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.57 | 34.49 | 34.32 |
| 12 day EMA | 34.04 | 33.92 | 33.75 |
| 20 day EMA | 33.28 | 33.13 | 32.95 |
| 35 day EMA | 32.12 | 31.97 | 31.8 |
| 50 day EMA | 30.8 | 30.64 | 30.47 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.38 | 34.4 |
| 12 day SMA | 34.24 | 34.15 | 34.07 |
| 20 day SMA | 33.33 | 33.08 | 32.82 |
| 35 day SMA | 31.32 | 31.13 | 30.93 |
| 50 day SMA | 30.57 | 30.47 | 30.35 |
| 100 day SMA | 30.41 | 30.34 | 30.27 |
| 150 day SMA | 29.66 | 29.62 | 29.59 |
| 200 day SMA | 29.76 | 29.72 | 29.68 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
