Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 52.05 and 53.84
| Intraday Target 1 | 50.59 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 52.38 |
| Intraday Target 4 | 53.51 |
| Intraday Target 5 | 54.17 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.85 (2.18%) | 51.58 | 51.25 - 53.04 | 0.8687 times | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.6938 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 1.2624 times | Thu 16 July 2026 | 51.94 (-0.08%) | 51.77 | 51.55 - 53.52 | 1.3582 times | Wed 15 July 2026 | 51.98 (0.74%) | 51.64 | 50.49 - 52.19 | 1.1465 times | Tue 14 July 2026 | 51.60 (-0.52%) | 51.98 | 50.66 - 52.17 | 1.3088 times | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 1.1668 times | Fri 10 July 2026 | 51.95 (-3.38%) | 53.77 | 51.86 - 53.77 | 0.6607 times | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.8946 times | Wed 08 July 2026 | 54.28 (-1.7%) | 54.50 | 53.68 - 54.69 | 0.6395 times | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 1.2666 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 51.06 and 53.05
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 51.65 |
| Weekly Target 3 | 52.446666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.85 (0.25%) | 52.96 | 51.25 - 53.24 | 0.2235 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.8931 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6794 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9687 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.9074 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3082 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.977 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0721 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.1122 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8584 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.3339 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 51.67 and 56.85
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 53.003333333333 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 58.18 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.85 (0.86%) | 52.33 | 50.49 - 55.67 | 0.4683 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2863 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0523 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9634 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1822 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8154 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9983 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8145 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2354 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.1838 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1351 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 39.93 and 68.6
| Yearly Target 1 | 16.5 |
| Yearly Target 2 | 34.68 |
| Yearly Target 3 | 45.173333333333 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 73.84 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 52.85 (88.88%) | 28.01 | 27.00 - 55.67 | 0.838 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3254 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2566 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2389 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0732 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0639 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2041 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.37 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.92 |
| 20 day DMA | 52.64 |
| 35 day DMA | 48.83 |
| 50 day DMA | 45.5 |
| 100 day DMA | 38.68 |
| 150 day DMA | 36.17 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.14 | 52.35 |
| 12 day EMA | 52.23 | 52.12 | 52.19 |
| 20 day EMA | 51.27 | 51.1 | 51.03 |
| 35 day EMA | 48.59 | 48.34 | 48.14 |
| 50 day EMA | 45.31 | 45 | 44.73 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 51.99 | 52.02 |
| 12 day SMA | 52.92 | 53.06 | 53.06 |
| 20 day SMA | 52.64 | 52.29 | 51.96 |
| 35 day SMA | 48.83 | 48.52 | 48.19 |
| 50 day SMA | 45.5 | 45.15 | 44.82 |
| 100 day SMA | 38.68 | 38.47 | 38.27 |
| 150 day SMA | 36.17 | 36 | 35.85 |
| 200 day SMA | 34.73 | 34.61 | 34.48 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
