ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 38.05
  • 12Day Average: 36.43
  • 20Day Average: 35.34
  • 50Day Average: 32.93
  • 100Day Average: 32.24
  • 150Day Average: 31.49

ALKS Indicators & signals

Indicator MACD (12,26,9)

36.56, 35.3, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 30.3, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 37.19 36.98 to 38.02 -0.77% 0.61 times
15 Fri May 2026 37.48 37.36 to 38.58 -2.29% 0.51 times
14 Thu May 2026 38.36 38.21 to 39.12 -1.41% 0.67 times
13 Wed May 2026 38.91 38.01 to 39.56 1.62% 1.25 times
12 Tue May 2026 38.29 35.51 to 38.46 7.95% 1.55 times
11 Mon May 2026 35.47 35.21 to 35.90 1.37% 0.9 times
08 Fri May 2026 34.99 34.87 to 35.93 -1.16% 1.01 times
07 Thu May 2026 35.40 35.25 to 36.32 0.23% 0.81 times
06 Wed May 2026 35.32 34.93 to 36.60 0% 1.14 times
06 Wed May 2026 35.32 34.93 to 36.60 -2.57% 1.14 times
05 Tue May 2026 36.25 34.07 to 36.56 6.09% 1.01 times
04 Mon May 2026 34.17 33.20 to 34.49 2.37% 1.1 times

Technical analysis forecast of ALKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKS ALKS at this time. Stock is rising and might rise more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.6 as stoploss in an intra day sell trade for a target of 35.78. However, stock will show a bullish move above 37.6.

Tomorrow's movement Prediction of ALKS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALKS Historical charts - Share Alkermes plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALKS Historical charts - Share Alkermes plc

 

Back to top