ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.53
  • 12Day Average: 34.37
  • 20Day Average: 33.75
  • 50Day Average: 30.76
  • 100Day Average: 30.53
  • 150Day Average: 29.71

ALKS Indicators & signals

Indicator MACD (12,26,9)

34.03, 32.97, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

4, 22.61, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 33.29 33.04 to 34.22 -4.64% 1.03 times
11 Wed Feb 2026 34.91 33.91 to 35.15 0.55% 0.76 times
10 Tue Feb 2026 34.72 34.66 to 35.34 -0.34% 0.85 times
09 Mon Feb 2026 34.84 34.36 to 34.89 -0.2% 0.8 times
06 Fri Feb 2026 34.91 34.11 to 35.02 4.05% 1.09 times
05 Thu Feb 2026 33.55 33.35 to 34.73 -1.7% 0.88 times
04 Wed Feb 2026 34.13 34.03 to 34.93 -0.99% 0.82 times
03 Tue Feb 2026 34.47 34.26 to 35.12 -1.4% 0.84 times
02 Mon Feb 2026 34.96 33.43 to 35.30 3.16% 1.03 times
30 Fri Jan 2026 33.89 33.75 to 34.96 -2.84% 1.34 times
29 Thu Jan 2026 34.88 34.00 to 35.29 2.89% 1.58 times
28 Wed Jan 2026 33.90 33.54 to 34.40 1.13% 0.97 times

Technical analysis forecast for ALKS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALKS ALKS at this time. Stock is falling and might fall more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALKS is bearish for shortterm, and stock might move down till 32.3 or till 31. Use a stoploss of 33.43 and if the stock hits stoploss, then it can shoot up till 34.53

Tomorrow's movement Prediction of ALKS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALKS Historical charts - Share Alkermes plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALKS Historical charts - Share Alkermes plc

 

Back to top