USA Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

5Day Average: 34.44
12Day Average: 35.17
20Day Average: 34.02
50Day Average: 31.42
100Day Average: 29.96
150Day Average: 29.15

ALKS Indicators & signals

Indicator MACD (12,26,9)

34.46, 33.52, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.26, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	34.11	33.61 to 34.89	-0.64%	0.96 times
28 Fri Feb 2025	34.33	33.73 to 34.40	0.85%	1.14 times
27 Thu Feb 2025	34.04	33.97 to 35.14	-2.18%	0.85 times
26 Wed Feb 2025	34.80	34.45 to 35.24	-0.37%	0.73 times
25 Tue Feb 2025	34.93	34.84 to 35.69	-1.66%	1.14 times
24 Mon Feb 2025	35.52	34.92 to 35.59	0.57%	1.09 times
21 Fri Feb 2025	35.32	35.09 to 35.79	-0.51%	0.68 times
20 Thu Feb 2025	35.50	35.09 to 35.93	-0.95%	0.82 times
19 Wed Feb 2025	35.84	35.61 to 36.22	0%	1.07 times
19 Wed Feb 2025	35.84	35.61 to 36.22	-0.17%	1.07 times
18 Tue Feb 2025	35.90	35.41 to 36.45	0.03%	1.4 times
14 Fri Feb 2025	35.89	35.23 to 36.25	-0.31%	1.68 times

Technical analysis forecast of ALKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKS ALKS at this time. Stock is rising and might rise more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKS is bullish for shortterm, and stock might move up till 35.8 or till 37.9. Use a stoploss of 33.96 and if this stock hits its stoploss, then it can fall down till 32.17

Tomorrow's movement Prediction of ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.