USA Stock ALKS Historical charts - Alkermes plc

Historical charts for Stock ALKS - Share Alkermes plc trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.44
  • 12Day Average: 35.17
  • 20Day Average: 34.02
  • 50Day Average: 31.42
  • 100Day Average: 29.96
  • 150Day Average: 29.15

ALKS Indicators & signals

Indicator MACD (12,26,9)

34.46, 33.52, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.26, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALKS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Mar 2025 34.11 33.61 to 34.89 -0.64% 0.96 times
28 Fri Feb 2025 34.33 33.73 to 34.40 0.85% 1.14 times
27 Thu Feb 2025 34.04 33.97 to 35.14 -2.18% 0.85 times
26 Wed Feb 2025 34.80 34.45 to 35.24 -0.37% 0.73 times
25 Tue Feb 2025 34.93 34.84 to 35.69 -1.66% 1.14 times
24 Mon Feb 2025 35.52 34.92 to 35.59 0.57% 1.09 times
21 Fri Feb 2025 35.32 35.09 to 35.79 -0.51% 0.68 times
20 Thu Feb 2025 35.50 35.09 to 35.93 -0.95% 0.82 times
19 Wed Feb 2025 35.84 35.61 to 36.22 0% 1.07 times
19 Wed Feb 2025 35.84 35.61 to 36.22 -0.17% 1.07 times
18 Tue Feb 2025 35.90 35.41 to 36.45 0.03% 1.4 times
14 Fri Feb 2025 35.89 35.23 to 36.25 -0.31% 1.68 times

Technical analysis forecast of ALKS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALKS ALKS at this time. Stock is rising and might rise more.

It appears as if ALKS ALKS gave a large move recently.

Stock of ALKS (ALKS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ALKS is bullish for shortterm, and stock might move up till 35.8 or till 37.9. Use a stoploss of 33.96 and if this stock hits its stoploss, then it can fall down till 32.17

Tomorrow's movement Prediction of ALKS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALKS Historical charts - Share Alkermes plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALKS Historical charts - Share Alkermes plc

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top