USA Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values USA

Stock ALKS - Share Alkermes Plc trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 42.22
Daily Resistance: 43.77
5 Day DMA Moving Average is 41.27
20 Day DMA Moving Average is 43.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	2.42%	42.07	42.76	43.22	41.67	1.85 times
Fri 02 Oct 2026	2.98%	41.03	41.75	41.96	40.32	1.44 times
Thu 01 Oct 2026	0.05%	40.00	40.54	41.41	39.99	1.56 times
Wed 30 Sep 2026	-0.69%	40.94	40.52	40.94	39.92	1.5 times
Tue 29 Sep 2026	1.62%	39.84	40.80	40.90	39.84	1.59 times
Mon 28 Sep 2026	-1.71%	40.71	40.15	40.97	40.04	1.4 times
Fri 25 Sep 2026	0.15%	40.94	40.85	41.12	40.49	1.53 times
Thu 24 Sep 2026	-3.18%	42.55	40.79	42.55	40.59	1.69 times
Wed 23 Sep 2026	-2.68%	43.20	42.13	43.62	41.23	1.47 times
Tue 22 Sep 2026	-2.01%	44.39	43.29	44.53	43.08	1.37 times

Volume is calculated using 10 day average volume

USA Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values USA

Below are charts of USA Alkermes Plc ALKS All indicator, Alkermes Plc ALKS indicators All technical analysis, Alkermes Plc ALKS indicators All free charts, Alkermes Plc ALKS indicators All historical values USA

Alkermes Plc ALKS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alkermes Plc ALKS ADX is: 17, 19, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alkermes Plc ALKS are:

ADX	+DY	-DY
16.4	18.9	26.4
35.5	13.6	28.6
45.2	11.6	30.8
52.4	10.3	32.9
52.9	10.7	34.9
52.1	11.2	35.5
50.7	11.5	35
50.6	11.6	35.4
48.1	12.3	35.2
38.2	13.5	30.1

ADX charts for Alkermes Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alkermes Plc ALKS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alkermes Plc is 43.44

50 day MA of Alkermes Plc is 46.75

100 day MA of Alkermes Plc is 46.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alkermes Plc ALKS is downtrend

Historical Moving averages values of Alkermes Plc ALKS are:

Price	20 day	50 day	100 day
42.76	43.44	46.75	46.76
41.75	43.61	46.95	46.72
40.54	43.86	47.17	46.69
40.52	44.22	47.42	46.64
40.80	44.55	47.66	46.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alkermes Plc ALKS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alkermes Plc ALKS is: 1777230 M

Current day volume is 1.758 times compared to averaged volume Alkermes Plc has

Historical price to volume measure of Alkermes Plc is:

Price	Percent Change	Percent change within day	Volume change
42.76	2.42%	1.64%	1.758 times
41.75	2.98%	1.75%	1.364 times
40.54	0.05%	1.35%	1.478 times
40.52	-0.69%	-1.03%	1.422 times
40.80	1.62%	2.41%	1.512 times
40.15	-1.71%	-1.38%	1.326 times
40.85	0.15%	-0.22%	1.456 times
40.79	-3.18%	-4.14%	1.6 times
42.13	-2.68%	-2.48%	1.393 times
43.29	-2.01%	-2.48%	1.3 times

Price to volume Charts of Alkermes Plc ALKS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alkermes Plc ALKS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alkermes Plc ALKS is: 43.44 & deviation is 2.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alkermes Plc ALKS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.76	43.44	2.3	48.04	38.84
41.75	43.61	2.36	48.34	38.88
40.54	43.86	2.43	48.71	39.01
40.52	44.22	2.44	49.1	39.34
40.80	44.55	2.37	49.28	39.82

Bollinger Bands charts for Alkermes Plc ALKS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alkermes Plc ALKS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alkermes Plc ALKS

14 day Alkermes Plc ALKS RSI is: 44.55

According to RSI indicator, Buying is dominating the stock of Alkermes Plc ALKS

Historical values of RSI indicator for Alkermes Plc are as follows in descending order:

44.55 43.51 41.71 43.47 42.26 42.2 41.85 43.5 44.53 45.28 45.47 45.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alkermes Plc ALKS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alkermes Plc ALKS

12,26,9 day Alkermes Plc ALKS MACD is: 42.2, 43.9, -1.7

According to MACD indicator, Prices of Alkermes Plc ALKS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alkermes Plc ALKS are:

42.2, 43.9, -1.7
42.1, 43.99, -1.89
42.16, 44.17, -2.01
42.46, 44.46, -2
42.81, 44.78, -1.97
43.17, 45.1, -1.93
43.72, 45.5, -1.78
44.24, 45.87, -1.63
44.87, 46.28, -1.41
45.37, 46.61, -1.24

MACD charts of Alkermes Plc ALKS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alkermes Plc ALKS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alkermes Plc ALKS CCI is: 1

According to CCI indicator, Alkermes Plc ALKS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Alkermes Plc

Historical CCI values of Alkermes Plc ALKS are:

1 -44 -70 -77 -75 -80 -64 -45 -8 41

CCI charts of Alkermes Plc ALKS are below. Second charts towards left.

Alkermes Plc ALKS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alkermes Plc ALKS Stochastics is: 25

According to Stochastics indicator, Buying is coming in Alkermes Plc

Alkermes Plc ALKS is closing near its lowest lows

Historical Stochastics values of Alkermes Plc ALKS are:

25 25 25 25 25 25 25 25 25 25

Alkermes Plc ALKS Stochastics charts are below. Third charts to the left, at the bottom