Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 29.25 and 29.87
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 29.98 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.52 (0.72%) | 29.16 | 28.97 - 29.59 | 1.0557 times | Thu 04 December 2025 | 29.31 (-0.75%) | 29.45 | 28.96 - 29.66 | 0.4209 times | Wed 03 December 2025 | 29.53 (1.93%) | 29.21 | 28.97 - 30.10 | 0.8483 times | Tue 02 December 2025 | 28.97 (0.24%) | 29.27 | 28.52 - 29.49 | 1.0718 times | Mon 01 December 2025 | 28.90 (-2.3%) | 29.30 | 28.85 - 29.47 | 0.8981 times | Fri 28 November 2025 | 29.58 (-0.47%) | 29.85 | 29.24 - 30.23 | 0.6535 times | Wed 26 November 2025 | 29.72 (2.52%) | 28.93 | 28.67 - 30.05 | 1.4758 times | Tue 25 November 2025 | 28.99 (2.8%) | 28.38 | 28.19 - 29.06 | 0.9343 times | Mon 24 November 2025 | 28.20 (-1.43%) | 28.55 | 27.90 - 28.63 | 1.4524 times | Fri 21 November 2025 | 28.61 (1.49%) | 28.10 | 28.06 - 28.87 | 1.1892 times | Thu 20 November 2025 | 28.19 (-1.74%) | 28.86 | 28.12 - 29.24 | 0.8358 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.02 and 30.6
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 30.96 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.6697 times | Fri 28 November 2025 | 29.58 (3.39%) | 28.55 | 27.90 - 30.23 | 0.7042 times | Fri 21 November 2025 | 28.61 (-1.48%) | 29.36 | 28.06 - 30.27 | 1.0159 times | Fri 14 November 2025 | 29.04 (-11.71%) | 32.89 | 27.49 - 34.46 | 1.9374 times | Fri 07 November 2025 | 32.89 (7.13%) | 30.00 | 29.77 - 36.32 | 1.221 times | Fri 31 October 2025 | 30.70 (0%) | 30.70 | 30.35 - 31.00 | 0.1838 times | Fri 31 October 2025 | 30.70 (3.02%) | 30.05 | 28.41 - 32.13 | 1.3216 times | Fri 24 October 2025 | 29.80 (-1.52%) | 30.52 | 29.53 - 32.02 | 1.2737 times | Fri 17 October 2025 | 30.26 (-3.04%) | 31.39 | 30.00 - 32.40 | 0.9378 times | Fri 10 October 2025 | 31.21 (0.48%) | 30.87 | 30.70 - 32.02 | 0.7349 times | Fri 03 October 2025 | 31.06 (11.37%) | 27.74 | 27.60 - 31.68 | 0.8654 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 29.02 and 30.6
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 29.38 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.52 (-0.2%) | 29.30 | 28.52 - 30.10 | 0.1955 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.4243 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.4184 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.3087 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.7365 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.2772 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.8418 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.9286 times | Wed 30 April 2025 | 28.77 (-12.87%) | 33.00 | 25.56 - 33.48 | 1.046 times | Mon 31 March 2025 | 33.02 (-3.82%) | 34.32 | 32.05 - 35.68 | 0.8229 times | Fri 28 February 2025 | 34.33 (8.88%) | 31.11 | 30.32 - 36.45 | 0.9957 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 27.35 and 38.63
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 30.38 |
| Yearly Target 4 | 35.59 |
| Yearly Target 5 | 41.66 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.52 (2.64%) | 29.10 | 25.17 - 36.45 | 1.2256 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2291 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2234 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0777 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0473 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.197 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.44 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.26 | 29.23 |
| 12 day EMA | 29.39 | 29.37 | 29.38 |
| 20 day EMA | 29.62 | 29.63 | 29.66 |
| 35 day EMA | 29.83 | 29.85 | 29.88 |
| 50 day EMA | 30.1 | 30.12 | 30.15 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.26 | 29.34 |
| 12 day SMA | 29.02 | 29 | 29 |
| 20 day SMA | 29.88 | 29.99 | 30.08 |
| 35 day SMA | 30.25 | 30.29 | 30.37 |
| 50 day SMA | 30.44 | 30.39 | 30.36 |
| 100 day SMA | 29.18 | 29.18 | 29.17 |
| 150 day SMA | 29.52 | 29.53 | 29.52 |
| 200 day SMA | 30 | 30.03 | 30.07 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
