Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 33.21 and 34.01
| Intraday Target 1 | 33.04 |
| Intraday Target 2 | 33.37 |
| Intraday Target 3 | 33.836666666667 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.64 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.71 (-1.26%) | 33.76 | 33.50 - 34.30 | 1.7292 times | Tue 28 April 2026 | 34.14 (1.22%) | 33.98 | 33.72 - 34.45 | 1.098 times | Mon 27 April 2026 | 33.73 (1.26%) | 33.31 | 32.84 - 34.29 | 1.1051 times | Fri 24 April 2026 | 33.31 (-1.77%) | 34.03 | 33.30 - 34.33 | 0.5776 times | Thu 23 April 2026 | 33.91 (0.5%) | 33.74 | 33.65 - 34.16 | 0.7022 times | Wed 22 April 2026 | 33.74 (0.66%) | 33.52 | 33.22 - 33.79 | 0.8545 times | Tue 21 April 2026 | 33.52 (-2.07%) | 34.43 | 33.46 - 34.43 | 0.7971 times | Mon 20 April 2026 | 34.23 (-0.87%) | 34.49 | 34.12 - 34.87 | 0.7116 times | Fri 17 April 2026 | 34.53 (2.28%) | 34.52 | 34.11 - 34.72 | 1.4107 times | Thu 16 April 2026 | 33.76 (1.63%) | 33.06 | 33.06 - 34.00 | 1.014 times | Wed 15 April 2026 | 33.22 (-1.92%) | 33.92 | 32.96 - 34.26 | 1.0302 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 33.28 and 34.89
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 33.666666666667 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.28 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.71 (1.2%) | 33.31 | 32.84 - 34.45 | 0.5924 times | Fri 24 April 2026 | 33.31 (-3.53%) | 34.49 | 33.22 - 34.87 | 0.5488 times | Fri 17 April 2026 | 34.53 (3.51%) | 32.78 | 32.76 - 34.72 | 0.9038 times | Fri 10 April 2026 | 33.36 (-4.25%) | 34.57 | 32.47 - 35.51 | 1.0944 times | Thu 02 April 2026 | 34.84 (18.54%) | 29.39 | 29.15 - 36.48 | 2.079 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.1628 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.6047 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 0.7993 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 0.9403 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.2744 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.6316 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 31.09 and 35.1
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 34.22 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.9156 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1698 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8294 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 0.9878 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.806 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2224 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2174 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1232 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6321 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.0962 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7225 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 30.36 and 39.84
| Yearly Target 1 | 22.92 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 37.79 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.71 (20.48%) | 28.01 | 27.00 - 36.48 | 0.504 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.3925 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3138 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3077 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.152 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1195 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2106 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkermesPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkermesPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.97 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.58 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.91 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.85 | 33.7 |
| 12 day EMA | 33.7 | 33.7 | 33.62 |
| 20 day EMA | 33.36 | 33.32 | 33.23 |
| 35 day EMA | 32.85 | 32.8 | 32.72 |
| 50 day EMA | 32.01 | 31.94 | 31.85 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.77 | 33.64 |
| 12 day SMA | 33.81 | 33.81 | 33.74 |
| 20 day SMA | 33.97 | 34.06 | 33.86 |
| 35 day SMA | 31.82 | 31.67 | 31.51 |
| 50 day SMA | 31.58 | 31.56 | 31.55 |
| 100 day SMA | 31.21 | 31.16 | 31.11 |
| 150 day SMA | 30.91 | 30.87 | 30.83 |
| 200 day SMA | 30.19 | 30.17 | 30.16 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
