Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 50.94 and 52.48
| Intraday Target 1 | 50.68 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 52.74 |
| Intraday Target 5 | 53.76 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.6673 times | Fri 17 July 2026 | 52.72 (1.5%) | 51.06 | 50.94 - 52.79 | 1.2141 times | Thu 16 July 2026 | 51.94 (-0.08%) | 51.77 | 51.55 - 53.52 | 1.3062 times | Wed 15 July 2026 | 51.98 (0.74%) | 51.64 | 50.49 - 52.19 | 1.1026 times | Tue 14 July 2026 | 51.60 (-0.52%) | 51.98 | 50.66 - 52.17 | 1.2587 times | Mon 13 July 2026 | 51.87 (-0.15%) | 51.07 | 50.54 - 52.00 | 1.1221 times | Fri 10 July 2026 | 51.95 (-3.38%) | 53.77 | 51.86 - 53.77 | 0.6354 times | Thu 09 July 2026 | 53.77 (-0.94%) | 54.46 | 53.36 - 54.90 | 0.8603 times | Wed 08 July 2026 | 54.28 (-1.7%) | 54.50 | 53.68 - 54.69 | 0.615 times | Tue 07 July 2026 | 55.22 (0.15%) | 55.37 | 53.63 - 55.67 | 1.2181 times | Mon 06 July 2026 | 55.14 (1.03%) | 54.03 | 53.41 - 55.37 | 1.2378 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 50.94 and 52.48
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.72 (-1.9%) | 52.96 | 51.70 - 53.24 | 0.1005 times | Fri 17 July 2026 | 52.72 (1.48%) | 51.07 | 50.49 - 53.52 | 0.9044 times | Fri 10 July 2026 | 51.95 (-4.82%) | 54.03 | 51.86 - 55.67 | 0.6879 times | Thu 02 July 2026 | 54.58 (-0.91%) | 53.94 | 50.96 - 54.69 | 0.9809 times | Fri 26 June 2026 | 55.08 (22.43%) | 45.40 | 45.01 - 55.28 | 1.9314 times | Thu 18 June 2026 | 44.99 (1.6%) | 43.87 | 43.34 - 45.76 | 1.3247 times | Fri 12 June 2026 | 44.28 (3.46%) | 42.77 | 42.19 - 45.76 | 0.9893 times | Fri 05 June 2026 | 42.80 (1.45%) | 42.19 | 40.62 - 44.57 | 1.0856 times | Fri 29 May 2026 | 42.19 (14.65%) | 36.80 | 36.49 - 42.83 | 1.1262 times | Fri 22 May 2026 | 36.80 (-1.81%) | 38.02 | 36.25 - 38.02 | 0.8692 times | Fri 15 May 2026 | 37.48 (7.12%) | 35.22 | 35.21 - 39.56 | 1.3507 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 48.52 and 53.7
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.626666666667 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.72 (-1.3%) | 52.33 | 50.49 - 55.67 | 0.4423 times | Tue 30 June 2026 | 52.40 (24.2%) | 42.19 | 40.62 - 55.28 | 1.2898 times | Fri 29 May 2026 | 42.19 (25.16%) | 33.42 | 33.12 - 42.83 | 1.0552 times | Thu 30 April 2026 | 33.71 (-4.67%) | 35.81 | 32.47 - 36.48 | 0.966 times | Tue 31 March 2026 | 35.36 (17.48%) | 29.29 | 27.00 - 36.22 | 1.1855 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.8176 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.001 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8168 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2388 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.187 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1382 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 39.36 and 68.03
| Yearly Target 1 | 16.13 |
| Yearly Target 2 | 33.92 |
| Yearly Target 3 | 44.796666666667 |
| Yearly Target 4 | 62.59 |
| Yearly Target 5 | 73.47 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.72 (84.85%) | 28.01 | 27.00 - 55.67 | 0.835 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.326 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.2572 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.2395 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.0737 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.0644 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2042 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlkermesPlc in short term but the sell signal is initial and weak.
AlkermesPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 53.06 |
| 20 day DMA | 52.29 |
| 35 day DMA | 48.52 |
| 50 day DMA | 45.15 |
| 100 day DMA | 38.47 |
| 150 day DMA | 36 |
| 200 day DMA | 34.61 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.35 | 52.17 |
| 12 day EMA | 52.12 | 52.19 | 52.09 |
| 20 day EMA | 51.1 | 51.04 | 50.86 |
| 35 day EMA | 48.35 | 48.15 | 47.88 |
| 50 day EMA | 44.97 | 44.69 | 44.36 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.02 | 51.87 |
| 12 day SMA | 53.06 | 53.06 | 53.04 |
| 20 day SMA | 52.29 | 51.96 | 51.55 |
| 35 day SMA | 48.52 | 48.19 | 47.77 |
| 50 day SMA | 45.15 | 44.82 | 44.49 |
| 100 day SMA | 38.47 | 38.27 | 38.07 |
| 150 day SMA | 36 | 35.85 | 35.7 |
| 200 day SMA | 34.61 | 34.48 | 34.36 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
