ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AlkermesPlc

Strong intraday Stock price targets for AlkermesPlc are 27.83 and 28.32

Intraday Target 127.45
Intraday Target 227.72
Intraday Target 327.943333333333
Intraday Target 428.21
Intraday Target 528.43

Daily price and volume Alkermes Plc

Date Closing Open Range Volume
Wed 31 December 2025 27.98 (0.61%) 27.95 27.68 - 28.17 0.798 times
Tue 30 December 2025 27.81 (-0.71%) 27.86 27.66 - 28.15 0.8141 times
Mon 29 December 2025 28.01 (-1.68%) 28.61 27.85 - 28.61 0.6106 times
Fri 26 December 2025 28.49 (-0.11%) 28.41 28.32 - 28.53 0.5027 times
Wed 24 December 2025 28.52 (0.11%) 28.46 28.39 - 28.75 0.6364 times
Tue 23 December 2025 28.49 (-0.49%) 28.67 28.42 - 28.87 0.6333 times
Mon 22 December 2025 28.63 (0.63%) 28.38 28.02 - 28.98 0.9034 times
Fri 19 December 2025 28.45 (2.3%) 27.91 27.82 - 28.65 2.8316 times
Thu 18 December 2025 27.81 (-0.82%) 28.23 27.69 - 28.50 0.9935 times
Wed 17 December 2025 28.04 (-0.07%) 28.22 27.85 - 28.52 1.2764 times
Tue 16 December 2025 28.06 (-0.39%) 28.10 27.53 - 28.27 1.122 times

 Daily chart AlkermesPlc

Weekly price and charts AlkermesPlc

Strong weekly Stock price targets for AlkermesPlc ALKS are 27.35 and 28.3

Weekly Target 127.13
Weekly Target 227.56
Weekly Target 328.083333333333
Weekly Target 428.51
Weekly Target 529.03

Weekly price and volumes for Alkermes Plc

Date Closing Open Range Volume
Wed 31 December 2025 27.98 (-1.79%) 28.61 27.66 - 28.61 0.3692 times
Fri 26 December 2025 28.49 (0.14%) 28.38 28.02 - 28.98 0.4445 times
Fri 19 December 2025 28.45 (-0.18%) 28.72 27.53 - 28.79 1.2526 times
Fri 12 December 2025 28.50 (-3.46%) 29.55 27.81 - 29.80 1.0101 times
Fri 05 December 2025 29.52 (-0.2%) 29.30 28.52 - 30.10 0.8089 times
Fri 28 November 2025 29.58 (3.39%) 28.55 27.90 - 30.23 0.8506 times
Fri 21 November 2025 28.61 (-1.48%) 29.36 28.06 - 30.27 1.2271 times
Fri 14 November 2025 29.04 (-11.71%) 32.89 27.49 - 34.46 2.3402 times
Fri 07 November 2025 32.89 (7.13%) 30.00 29.77 - 36.32 1.4748 times
Fri 31 October 2025 30.70 (0%) 30.70 30.35 - 31.00 0.222 times
Fri 31 October 2025 30.70 (3.02%) 30.05 28.41 - 32.13 1.5964 times

 weekly chart AlkermesPlc

Monthly price and charts AlkermesPlc

Strong monthly Stock price targets for AlkermesPlc ALKS are 26.47 and 29.04

Monthly Target 125.97
Monthly Target 226.97
Monthly Target 328.536666666667
Monthly Target 429.54
Monthly Target 531.11

Monthly price and volumes Alkermes Plc

Date Closing Open Range Volume
Wed 31 December 2025 27.98 (-5.41%) 29.30 27.53 - 30.10 0.8741 times
Fri 28 November 2025 29.58 (-3.65%) 30.00 27.49 - 36.32 1.3257 times
Fri 31 October 2025 30.70 (2.33%) 30.07 28.41 - 32.40 1.3203 times
Tue 30 September 2025 30.00 (3.56%) 29.11 25.17 - 31.69 1.2181 times
Fri 29 August 2025 28.97 (9.36%) 26.42 26.07 - 29.96 0.6856 times
Thu 31 July 2025 26.49 (-7.41%) 28.54 25.72 - 30.90 1.1888 times
Mon 30 June 2025 28.61 (-6.53%) 30.61 28.50 - 32.35 0.7836 times
Fri 30 May 2025 30.61 (6.4%) 28.73 28.54 - 31.99 0.8643 times
Wed 30 April 2025 28.77 (-12.87%) 33.00 25.56 - 33.48 0.9736 times
Mon 31 March 2025 33.02 (-3.82%) 34.32 32.05 - 35.68 0.766 times
Fri 28 February 2025 34.33 (8.88%) 31.11 30.32 - 36.45 0.9268 times

 monthly chart AlkermesPlc

Yearly price and charts AlkermesPlc

Strong yearly Stock price targets for AlkermesPlc ALKS are 20.94 and 32.22

Yearly Target 118.59
Yearly Target 223.28
Yearly Target 329.866666666667
Yearly Target 434.56
Yearly Target 541.15

Yearly price and volumes Alkermes Plc

Date Closing Open Range Volume
Wed 31 December 2025 27.98 (-2.71%) 29.10 25.17 - 36.45 1.2862 times
Tue 31 December 2024 28.76 (3.68%) 27.54 22.90 - 32.88 1.2135 times
Fri 29 December 2023 27.74 (6.16%) 26.13 22.01 - 33.71 1.2078 times
Fri 30 December 2022 26.13 (12.34%) 23.19 21.75 - 32.79 1.064 times
Fri 31 December 2021 23.26 (16.59%) 19.93 18.02 - 33.00 1.034 times
Thu 31 December 2020 19.95 (0%) 16.24 15.35 - 22.22 0.1945 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AlkermesPlc

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alkermes Plc ALKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.26

Munafa value: 20 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkermesPlc (ALKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlkermesPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkermesPlc in short term and the sell signal is strong.

AlkermesPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlkermesPlc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlkermesPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.24 and AlkermesPlc ALKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.

AlkermesPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkermes Plc ALKS

DMA (daily moving average) of Alkermes Plc ALKS

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.21
20 day DMA 28.55
35 day DMA 28.99
50 day DMA 29.6
100 day DMA 29.41
150 day DMA 29.25
200 day DMA 29.47

EMA (exponential moving average) of Alkermes Plc ALKS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.1428.31
12 day EMA28.2928.3528.45
20 day EMA28.5228.5828.66
35 day EMA29.0629.1229.2
50 day EMA29.5929.6629.74

SMA (simple moving average) of Alkermes Plc ALKS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.2628.43
12 day SMA28.2128.2528.36
20 day SMA28.5528.628.65
35 day SMA28.9929.1229.27
50 day SMA29.629.6629.71
100 day SMA29.4129.429.39
150 day SMA29.2529.2729.28
200 day SMA29.4729.529.53

Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top