Munafa Stock Market Course + Intraday & FNO calls 
AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkermes Plc ALKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALKS
- ALKS Experts view
- Tomorrow's Movement ALKS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkermesPlc
Strong intraday Stock price targets for AlkermesPlc are 29.65 and 30.89
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 29.4 |
| Intraday Target 3 | 29.896666666667 |
| Intraday Target 4 | 30.64 |
| Intraday Target 5 | 31.14 |
Daily price and volume Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 1.1963 times | Fri 27 March 2026 | 29.39 (-1.77%) | 29.90 | 29.20 - 30.05 | 0.9846 times | Thu 26 March 2026 | 29.92 (1.87%) | 29.16 | 29.07 - 30.17 | 1.6238 times | Wed 25 March 2026 | 29.37 (3.42%) | 28.70 | 28.66 - 29.69 | 0.6568 times | Tue 24 March 2026 | 28.40 (2.49%) | 27.39 | 27.31 - 28.52 | 1.4244 times | Mon 23 March 2026 | 27.71 (-1.63%) | 28.48 | 27.66 - 28.74 | 1.1022 times | Fri 20 March 2026 | 28.17 (-0.84%) | 28.13 | 27.94 - 28.89 | 0.6451 times | Thu 19 March 2026 | 28.41 (2.75%) | 27.33 | 27.00 - 28.49 | 0.9632 times | Tue 17 March 2026 | 27.65 (-1.25%) | 28.20 | 27.65 - 28.51 | 0.6245 times | Mon 16 March 2026 | 28.00 (0.86%) | 27.96 | 27.54 - 28.13 | 0.7791 times | Fri 13 March 2026 | 27.76 (0.43%) | 27.88 | 27.41 - 28.34 | 1.3757 times |
Weekly price and charts AlkermesPlc
Strong weekly Stock price targets for AlkermesPlc ALKS are 29.65 and 30.89
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 29.896666666667 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 31.14 |
Weekly price and volumes for Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (2.59%) | 29.39 | 29.15 - 30.39 | 0.3328 times | Fri 27 March 2026 | 29.39 (4.33%) | 28.48 | 27.31 - 30.17 | 1.6111 times | Fri 20 March 2026 | 28.17 (1.48%) | 27.96 | 27.00 - 28.89 | 0.8378 times | Fri 13 March 2026 | 27.76 (-3%) | 28.51 | 27.03 - 28.89 | 1.1075 times | Fri 06 March 2026 | 28.62 (-4.92%) | 29.29 | 27.42 - 30.35 | 1.3029 times | Fri 27 February 2026 | 30.10 (-5.67%) | 31.64 | 29.81 - 33.88 | 1.7658 times | Fri 20 February 2026 | 31.91 (-3.77%) | 32.81 | 31.40 - 33.74 | 0.8752 times | Fri 13 February 2026 | 33.16 (0%) | 33.52 | 33.09 - 34.27 | 0.1307 times | Fri 13 February 2026 | 33.16 (-5.01%) | 34.62 | 33.04 - 35.34 | 0.9401 times | Fri 06 February 2026 | 34.91 (3.01%) | 33.54 | 33.35 - 35.30 | 1.0961 times | Fri 30 January 2026 | 33.89 (0.83%) | 33.38 | 32.49 - 35.29 | 1.4471 times |
Monthly price and charts AlkermesPlc
Strong monthly Stock price targets for AlkermesPlc ALKS are 28.58 and 31.97
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (0.17%) | 29.29 | 27.00 - 30.39 | 0.9395 times | Fri 27 February 2026 | 30.10 (-11.18%) | 33.54 | 29.81 - 35.34 | 0.87 times | Fri 30 January 2026 | 33.89 (21.12%) | 28.01 | 27.50 - 35.29 | 1.0362 times | Wed 31 December 2025 | 27.98 (-5.41%) | 29.30 | 27.53 - 30.10 | 0.8455 times | Fri 28 November 2025 | 29.58 (-3.65%) | 30.00 | 27.49 - 36.32 | 1.2823 times | Fri 31 October 2025 | 30.70 (2.33%) | 30.07 | 28.41 - 32.40 | 1.2771 times | Tue 30 September 2025 | 30.00 (3.56%) | 29.11 | 25.17 - 31.69 | 1.1783 times | Fri 29 August 2025 | 28.97 (9.36%) | 26.42 | 26.07 - 29.96 | 0.6631 times | Thu 31 July 2025 | 26.49 (-7.41%) | 28.54 | 25.72 - 30.90 | 1.15 times | Mon 30 June 2025 | 28.61 (-6.53%) | 30.61 | 28.50 - 32.35 | 0.7579 times | Fri 30 May 2025 | 30.61 (6.4%) | 28.73 | 28.54 - 31.99 | 0.836 times |
Yearly price and charts AlkermesPlc
Strong yearly Stock price targets for AlkermesPlc ALKS are 28.58 and 36.92
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 30.83 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 39.17 |
Yearly price and volumes Alkermes Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.15 (7.76%) | 28.01 | 27.00 - 35.34 | 0.3582 times | Wed 31 December 2025 | 27.98 (-2.71%) | 29.10 | 25.17 - 36.45 | 1.4238 times | Tue 31 December 2024 | 28.76 (3.68%) | 27.54 | 22.90 - 32.88 | 1.3433 times | Fri 29 December 2023 | 27.74 (6.16%) | 26.13 | 22.01 - 33.71 | 1.3371 times | Fri 30 December 2022 | 26.13 (12.34%) | 23.19 | 21.75 - 32.79 | 1.1778 times | Fri 31 December 2021 | 23.26 (16.59%) | 19.93 | 18.02 - 33.00 | 1.1446 times | Thu 31 December 2020 | 19.95 (0%) | 16.24 | 15.35 - 22.22 | 0.2153 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlkermesPlc
Tomorrow's movement Prediction of Alkermes Plc ALKS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkermes Plc ALKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkermes Plc ALKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkermesPlc (ALKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkermesPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkermesPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkermesPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkermesPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkermesPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and AlkermesPlc ALKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkermesPlc ALKS stock. Volume based technical analysis of AlkermesPlc ALKS stock is negative.
AlkermesPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkermes Plc ALKS
DMA (daily moving average) of Alkermes Plc ALKS
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.73 |
| 35 day DMA | 30.56 |
| 50 day DMA | 31.44 |
| 100 day DMA | 30.39 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Alkermes Plc ALKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.47 | 29.13 | 29 |
| 12 day EMA | 29.08 | 28.89 | 28.8 |
| 20 day EMA | 29.32 | 29.23 | 29.21 |
| 35 day EMA | 30.03 | 30.02 | 30.06 |
| 50 day EMA | 31.11 | 31.15 | 31.22 |
SMA (simple moving average) of Alkermes Plc ALKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 28.96 | 28.71 |
| 12 day SMA | 28.55 | 28.35 | 28.27 |
| 20 day SMA | 28.73 | 28.76 | 28.84 |
| 35 day SMA | 30.56 | 30.66 | 30.8 |
| 50 day SMA | 31.44 | 31.45 | 31.45 |
| 100 day SMA | 30.39 | 30.4 | 30.41 |
| 150 day SMA | 30.12 | 30.12 | 30.12 |
| 200 day SMA | 29.72 | 29.73 | 29.74 |
Videos related to: AlkermesPlc ALKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
