AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 113.29 and 114.81

Intraday Target 1112.23
Intraday Target 2112.82
Intraday Target 3113.75333333333
Intraday Target 4114.34
Intraday Target 5115.27

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 07 January 2025 113.40 (0.32%) 113.37 113.17 - 114.69 1.445 times
Mon 06 January 2025 113.04 (-0.69%) 113.51 112.79 - 114.26 1.646 times
Fri 03 January 2025 113.83 (0.34%) 113.94 113.28 - 114.23 1.0575 times
Thu 02 January 2025 113.44 (0.29%) 113.69 112.75 - 113.96 0.9601 times
Tue 31 December 2024 113.11 (0.27%) 113.06 112.54 - 113.78 0.9487 times
Mon 30 December 2024 112.80 (-1.9%) 114.13 112.52 - 114.64 0.9461 times
Fri 27 December 2024 114.99 (-0.24%) 115.01 114.51 - 115.95 0.7678 times
Thu 26 December 2024 115.27 (0.44%) 114.20 113.82 - 115.81 0.8064 times
Tue 24 December 2024 114.76 (0.39%) 114.14 113.59 - 114.83 0.4035 times
Mon 23 December 2024 114.31 (0.07%) 114.00 112.96 - 114.51 1.0189 times
Fri 20 December 2024 114.23 (1.61%) 112.64 112.59 - 115.11 3.1101 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 112.15 and 114.05

Weekly Target 1111.73
Weekly Target 2112.56
Weekly Target 3113.62666666667
Weekly Target 4114.46
Weekly Target 5115.53

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 07 January 2025 113.40 (-0.38%) 113.51 112.79 - 114.69 0.7043 times
Fri 03 January 2025 113.83 (-1.01%) 114.13 112.52 - 114.64 0.8914 times
Fri 27 December 2024 114.99 (0.67%) 114.00 112.96 - 115.95 0.6828 times
Fri 20 December 2024 114.23 (0.75%) 112.70 111.28 - 115.11 2.1646 times
Fri 13 December 2024 113.38 (-1.92%) 115.67 112.14 - 116.39 1.3253 times
Thu 05 December 2024 115.60 (-2%) 117.10 114.89 - 117.10 0.0367 times
Tue 26 November 2024 117.96 (0%) 118.64 117.01 - 119.00 0.252 times
Tue 26 November 2024 117.96 (0.17%) 118.28 117.01 - 119.00 0.6793 times
Fri 22 November 2024 117.76 (1.6%) 115.57 115.14 - 118.00 1.6875 times
Fri 15 November 2024 115.90 (-0.59%) 116.94 114.43 - 117.84 1.5761 times
Fri 08 November 2024 116.59 (-1.69%) 119.60 114.54 - 121.00 1.6228 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 112.11 and 114.05

Monthly Target 1111.67
Monthly Target 2112.54
Monthly Target 3113.61333333333
Monthly Target 4114.48
Monthly Target 5115.55

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 07 January 2025 113.40 (0.26%) 113.69 112.75 - 114.69 0.1768 times
Tue 31 December 2024 113.11 (-4.11%) 117.10 111.28 - 117.10 0.7048 times
Tue 26 November 2024 117.96 (4.05%) 119.75 114.43 - 121.00 0.9792 times
Thu 31 October 2024 113.37 (-0.56%) 114.21 111.68 - 119.85 1.0773 times
Mon 30 September 2024 114.01 (0.65%) 113.36 111.85 - 118.54 0.9662 times
Fri 30 August 2024 113.27 (6.92%) 106.65 106.33 - 113.50 1.1191 times
Wed 31 July 2024 105.94 (1.95%) 104.16 99.71 - 108.71 1.578 times
Fri 28 June 2024 103.91 (1.68%) 102.17 101.92 - 108.98 1.1304 times
Fri 31 May 2024 102.19 (-3.57%) 105.93 100.64 - 107.16 1.1707 times
Tue 30 April 2024 105.97 (-6.77%) 113.66 104.25 - 113.66 1.0975 times
Thu 28 March 2024 113.66 (-4.2%) 118.57 109.11 - 121.64 1.2375 times

 monthly chart AbbottLaboratories

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 07 January 2025

Munafa value: 30 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 1 points

Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.73 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 113.36
12 day DMA 113.8
20 day DMA 113.76
35 day DMA 115.01
50 day DMA 115.28
100 day DMA 114.8
150 day DMA 111.58
200 day DMA 110.41

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA113.45113.47113.69
12 day EMA113.71113.77113.9
20 day EMA114.07114.14114.26
35 day EMA114.58114.65114.75
50 day EMA115.28115.36115.45

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA113.36113.24113.63
12 day SMA113.8113.68113.7
20 day SMA113.76113.87114
35 day SMA115.01115.11115.21
50 day SMA115.28115.35115.48
100 day SMA114.8114.75114.7
150 day SMA111.58111.51111.44
200 day SMA110.41110.39110.38

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top