AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 124.41 and 125.74
| Intraday Target 1 | 123.38 |
| Intraday Target 2 | 124.1 |
| Intraday Target 3 | 124.71333333333 |
| Intraday Target 4 | 125.43 |
| Intraday Target 5 | 126.04 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.81 (0.22%) | 124.01 | 124.00 - 125.33 | 0.2451 times | Tue 23 December 2025 | 124.54 (-0.53%) | 125.00 | 123.85 - 125.18 | 1.1314 times | Mon 22 December 2025 | 125.20 (-0.2%) | 125.16 | 124.77 - 127.24 | 0.7595 times | Fri 19 December 2025 | 125.45 (0.26%) | 125.04 | 123.76 - 126.13 | 2.2217 times | Thu 18 December 2025 | 125.12 (-1.25%) | 126.57 | 124.93 - 127.58 | 0.8847 times | Wed 17 December 2025 | 126.71 (-0.12%) | 126.75 | 125.94 - 127.67 | 1.2086 times | Tue 16 December 2025 | 126.86 (-1.25%) | 128.41 | 126.30 - 128.60 | 0.8655 times | Mon 15 December 2025 | 128.47 (2.4%) | 125.72 | 125.20 - 129.64 | 1.1586 times | Fri 12 December 2025 | 125.46 (1.77%) | 123.47 | 122.91 - 125.58 | 0.7155 times | Thu 11 December 2025 | 123.28 (0.6%) | 123.03 | 122.63 - 124.24 | 0.8094 times | Wed 10 December 2025 | 122.55 (1.07%) | 121.26 | 120.70 - 123.09 | 1.0085 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 122.64 and 126.03
| Weekly Target 1 | 121.91 |
| Weekly Target 2 | 123.36 |
| Weekly Target 3 | 125.3 |
| Weekly Target 4 | 126.75 |
| Weekly Target 5 | 128.69 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.81 (-0.51%) | 125.16 | 123.85 - 127.24 | 0.5382 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.5972 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.078 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.8773 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.1397 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.6625 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.0104 times | Fri 07 November 2025 | 126.36 (2.22%) | 124.30 | 123.35 - 126.71 | 0.7662 times | Fri 31 October 2025 | 123.62 (0%) | 123.84 | 122.61 - 124.33 | 0.2665 times | Fri 31 October 2025 | 123.62 (-2.55%) | 126.06 | 122.61 - 128.45 | 1.064 times | Fri 24 October 2025 | 126.85 (-1.28%) | 128.44 | 125.00 - 129.82 | 0.968 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 118.18 and 127.33
| Monthly Target 1 | 115.97 |
| Monthly Target 2 | 120.39 |
| Monthly Target 3 | 125.12 |
| Monthly Target 4 | 129.54 |
| Monthly Target 5 | 134.27 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.81 (-3.17%) | 128.65 | 120.70 - 129.85 | 0.8195 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9173 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1192 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.8662 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8424 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.2649 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8604 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0478 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.1664 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.0959 times | Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.8353 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 117.84 and 148.21
| Yearly Target 1 | 95.26 |
| Yearly Target 2 | 110.04 |
| Yearly Target 3 | 125.63333333333 |
| Yearly Target 4 | 140.41 |
| Yearly Target 5 | 156 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 124.81 (10.34%) | 113.69 | 110.86 - 141.23 | 1.2883 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1302 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0901 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1549 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1083 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2283 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.73 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 125.02 |
| 12 day DMA | 124.98 |
| 20 day DMA | 125.47 |
| 35 day DMA | 126.29 |
| 50 day DMA | 126.4 |
| 100 day DMA | 129.51 |
| 150 day DMA | 130.25 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 125.2 | 125.53 |
| 12 day EMA | 125.3 | 125.39 | 125.54 |
| 20 day EMA | 125.61 | 125.69 | 125.81 |
| 35 day EMA | 126.13 | 126.21 | 126.31 |
| 50 day EMA | 126.79 | 126.87 | 126.97 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.02 | 125.4 | 125.87 |
| 12 day SMA | 124.98 | 124.75 | 124.79 |
| 20 day SMA | 125.47 | 125.63 | 125.76 |
| 35 day SMA | 126.29 | 126.32 | 126.29 |
| 50 day SMA | 126.4 | 126.57 | 126.71 |
| 100 day SMA | 129.51 | 129.57 | 129.6 |
| 150 day SMA | 130.25 | 130.32 | 130.39 |
| 200 day SMA | 130.13 | 130.15 | 130.19 |


