Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 89.63 and 91.83
| Intraday Target 1 | 87.86 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 90.063333333333 |
| Intraday Target 4 | 91.4 |
| Intraday Target 5 | 92.26 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (3.13%) | 88.95 | 88.73 - 90.93 | 1.25 times | Mon 22 June 2026 | 87.78 (-0.69%) | 88.44 | 87.21 - 88.87 | 0.6035 times | Thu 18 June 2026 | 88.39 (-0.12%) | 88.52 | 87.76 - 89.44 | 0.7898 times | Wed 17 June 2026 | 88.50 (-2.34%) | 90.36 | 87.87 - 91.58 | 1.3372 times | Tue 16 June 2026 | 90.62 (2.2%) | 88.74 | 88.65 - 90.69 | 0.6886 times | Mon 15 June 2026 | 88.67 (0.56%) | 88.26 | 87.73 - 89.16 | 1.1218 times | Fri 12 June 2026 | 88.18 (-1.65%) | 89.62 | 87.07 - 90.29 | 1.4095 times | Thu 11 June 2026 | 89.66 (0.55%) | 89.20 | 88.69 - 90.37 | 0.6679 times | Wed 10 June 2026 | 89.17 (-2.28%) | 91.32 | 88.69 - 91.32 | 1.2128 times | Tue 09 June 2026 | 91.25 (0.91%) | 90.53 | 90.13 - 92.02 | 0.919 times | Mon 08 June 2026 | 90.43 (-0.72%) | 90.87 | 90.23 - 91.34 | 0.7341 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.87 and 92.59
| Weekly Target 1 | 85.84 |
| Weekly Target 2 | 88.18 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (2.42%) | 88.44 | 87.21 - 90.93 | 0.4188 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 0.8896 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.1169 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.7298 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0819 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.839 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1803 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.1464 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4479 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1496 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6639 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 87.84 and 95.43
| Monthly Target 1 | 81.88 |
| Monthly Target 2 | 86.2 |
| Monthly Target 3 | 89.466666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (5.76%) | 85.50 | 85.14 - 92.73 | 0.8585 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2367 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3826 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1071 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1095 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2027 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.7353 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7622 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8856 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7197 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.672 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 62.51 and 110
| Yearly Target 1 | 53.16 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 100.65333333333 |
| Yearly Target 4 | 119.34 |
| Yearly Target 5 | 148.14 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.53 (-27.74%) | 124.70 | 81.97 - 129.46 | 0.9238 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.3144 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1574 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0818 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1566 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.129 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.237 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 89.52 |
| 20 day DMA | 88.55 |
| 35 day DMA | 87.53 |
| 50 day DMA | 89.63 |
| 100 day DMA | 99.25 |
| 150 day DMA | 107.62 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 88.55 | 88.94 |
| 12 day EMA | 89.02 | 88.74 | 88.92 |
| 20 day EMA | 88.94 | 88.77 | 88.87 |
| 35 day EMA | 89.85 | 89.81 | 89.93 |
| 50 day EMA | 90.61 | 90.61 | 90.73 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 88.79 | 88.87 |
| 12 day SMA | 89.52 | 89.54 | 89.47 |
| 20 day SMA | 88.55 | 88.39 | 88.39 |
| 35 day SMA | 87.53 | 87.5 | 87.59 |
| 50 day SMA | 89.63 | 89.83 | 90.13 |
| 100 day SMA | 99.25 | 99.43 | 99.64 |
| 150 day SMA | 107.62 | 107.86 | 108.12 |
| 200 day SMA | 113.4 | 113.61 | 113.82 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
