AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 125.87 and 128.08
| Intraday Target 1 | 124.15 |
| Intraday Target 2 | 125.38 |
| Intraday Target 3 | 126.36 |
| Intraday Target 4 | 127.59 |
| Intraday Target 5 | 128.57 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.61 (-0.47%) | 125.74 | 125.13 - 127.34 | 0.8599 times |
| Mon 24 March 2025 | 127.21 (0.69%) | 127.21 | 126.60 - 127.84 | 0.7505 times |
| Fri 21 March 2025 | 126.34 (-0.35%) | 126.33 | 125.49 - 126.81 | 1.2582 times |
| Thu 20 March 2025 | 126.78 (-0.5%) | 127.33 | 126.38 - 127.76 | 0.7328 times |
| Wed 19 March 2025 | 127.42 (0.89%) | 126.33 | 125.78 - 127.78 | 0.7243 times |
| Tue 18 March 2025 | 126.30 (-1.05%) | 127.95 | 124.90 - 128.62 | 1.1307 times |
| Mon 17 March 2025 | 127.64 (0.73%) | 126.72 | 126.20 - 127.87 | 0.9465 times |
| Fri 14 March 2025 | 126.71 (-2.45%) | 125.00 | 124.50 - 128.49 | 1.3549 times |
| Thu 13 March 2025 | 129.89 (-0.3%) | 130.28 | 129.00 - 130.85 | 1.2803 times |
| Wed 12 March 2025 | 130.28 (-1.79%) | 132.29 | 129.44 - 132.61 | 0.9618 times |
| Tue 11 March 2025 | 132.66 (-3.42%) | 137.06 | 132.31 - 137.06 | 1.323 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 124.52 and 127.23
| Weekly Target 1 | 123.82 |
| Weekly Target 2 | 125.21 |
| Weekly Target 3 | 126.52666666667 |
| Weekly Target 4 | 127.92 |
| Weekly Target 5 | 129.24 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.61 (0.21%) | 127.21 | 125.13 - 127.84 | 0.3949 times |
| Fri 21 March 2025 | 126.34 (-0.29%) | 126.72 | 124.90 - 128.62 | 1.1751 times |
| Fri 14 March 2025 | 126.71 (-7.61%) | 136.43 | 124.50 - 139.15 | 1.4512 times |
| Fri 07 March 2025 | 137.14 (-0.63%) | 138.17 | 133.46 - 141.23 | 1.4446 times |
| Fri 28 February 2025 | 138.01 (2.29%) | 134.49 | 134.27 - 138.37 | 1.0926 times |
| Fri 21 February 2025 | 134.92 (2.11%) | 130.26 | 130.00 - 135.41 | 0.5578 times |
| Wed 19 February 2025 | 132.13 (1.16%) | 129.76 | 128.25 - 132.26 | 0.3108 times |
| Fri 14 February 2025 | 130.61 (1.19%) | 129.07 | 128.60 - 132.65 | 0.8159 times |
| Fri 07 February 2025 | 129.07 (0.89%) | 126.65 | 126.00 - 132.50 | 1.1941 times |
| Fri 31 January 2025 | 127.93 (2.32%) | 126.73 | 125.47 - 129.85 | 1.563 times |
| Fri 24 January 2025 | 125.03 (10.18%) | 114.25 | 113.50 - 125.67 | 1.5583 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 117.19 and 133.92
| Monthly Target 1 | 114.05 |
| Monthly Target 2 | 120.33 |
| Monthly Target 3 | 130.78 |
| Monthly Target 4 | 137.06 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.61 (-8.26%) | 138.17 | 124.50 - 141.23 | 1.0655 times |
| Fri 28 February 2025 | 138.01 (7.88%) | 126.65 | 126.00 - 138.37 | 0.9475 times |
| Fri 31 January 2025 | 127.93 (13.1%) | 113.69 | 110.86 - 129.85 | 1.3315 times |
| Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.6209 times |
| Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.8626 times |
| Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 0.9491 times |
| Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.8512 times |
| Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 0.9859 times |
| Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.3901 times |
| Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 0.9959 times |
| Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.0313 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 118.74 and 149.11
| Yearly Target 1 | 95.86 |
| Yearly Target 2 | 111.24 |
| Yearly Target 3 | 126.23333333333 |
| Yearly Target 4 | 141.61 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 126.61 (11.94%) | 113.69 | 110.86 - 141.23 | 0.3883 times |
| Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.3587 times |
| Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.2945 times |
| Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.3714 times |
| Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.316 times |
| Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2711 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.54 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 128.77 |
| 20 day DMA | 132.14 |
| 35 day DMA | 132.03 |
| 50 day DMA | 129.1 |
| 100 day DMA | 122.08 |
| 150 day DMA | 119.66 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.02 | 127.22 | 127.23 |
| 12 day EMA | 128.73 | 129.11 | 129.46 |
| 20 day EMA | 129.76 | 130.09 | 130.39 |
| 35 day EMA | 128.92 | 129.06 | 129.17 |
| 50 day EMA | 127.57 | 127.61 | 127.63 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 126.81 | 126.9 |
| 12 day SMA | 128.77 | 129.64 | 130.3 |
| 20 day SMA | 132.14 | 132.6 | 132.99 |
| 35 day SMA | 132.03 | 132.1 | 132.14 |
| 50 day SMA | 129.1 | 128.82 | 128.54 |
| 100 day SMA | 122.08 | 121.95 | 121.81 |
| 150 day SMA | 119.66 | 119.56 | 119.45 |
| 200 day SMA | 116.2 | 116.08 | 115.98 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
