AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 113.29 and 114.81
Intraday Target 1 | 112.23 |
Intraday Target 2 | 112.82 |
Intraday Target 3 | 113.75333333333 |
Intraday Target 4 | 114.34 |
Intraday Target 5 | 115.27 |
Daily price and volume Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 113.40 (0.32%) | 113.37 | 113.17 - 114.69 | 1.445 times | Mon 06 January 2025 | 113.04 (-0.69%) | 113.51 | 112.79 - 114.26 | 1.646 times | Fri 03 January 2025 | 113.83 (0.34%) | 113.94 | 113.28 - 114.23 | 1.0575 times | Thu 02 January 2025 | 113.44 (0.29%) | 113.69 | 112.75 - 113.96 | 0.9601 times | Tue 31 December 2024 | 113.11 (0.27%) | 113.06 | 112.54 - 113.78 | 0.9487 times | Mon 30 December 2024 | 112.80 (-1.9%) | 114.13 | 112.52 - 114.64 | 0.9461 times | Fri 27 December 2024 | 114.99 (-0.24%) | 115.01 | 114.51 - 115.95 | 0.7678 times | Thu 26 December 2024 | 115.27 (0.44%) | 114.20 | 113.82 - 115.81 | 0.8064 times | Tue 24 December 2024 | 114.76 (0.39%) | 114.14 | 113.59 - 114.83 | 0.4035 times | Mon 23 December 2024 | 114.31 (0.07%) | 114.00 | 112.96 - 114.51 | 1.0189 times | Fri 20 December 2024 | 114.23 (1.61%) | 112.64 | 112.59 - 115.11 | 3.1101 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 112.15 and 114.05
Weekly Target 1 | 111.73 |
Weekly Target 2 | 112.56 |
Weekly Target 3 | 113.62666666667 |
Weekly Target 4 | 114.46 |
Weekly Target 5 | 115.53 |
Weekly price and volumes for Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 113.40 (-0.38%) | 113.51 | 112.79 - 114.69 | 0.7043 times | Fri 03 January 2025 | 113.83 (-1.01%) | 114.13 | 112.52 - 114.64 | 0.8914 times | Fri 27 December 2024 | 114.99 (0.67%) | 114.00 | 112.96 - 115.95 | 0.6828 times | Fri 20 December 2024 | 114.23 (0.75%) | 112.70 | 111.28 - 115.11 | 2.1646 times | Fri 13 December 2024 | 113.38 (-1.92%) | 115.67 | 112.14 - 116.39 | 1.3253 times | Thu 05 December 2024 | 115.60 (-2%) | 117.10 | 114.89 - 117.10 | 0.0367 times | Tue 26 November 2024 | 117.96 (0%) | 118.64 | 117.01 - 119.00 | 0.252 times | Tue 26 November 2024 | 117.96 (0.17%) | 118.28 | 117.01 - 119.00 | 0.6793 times | Fri 22 November 2024 | 117.76 (1.6%) | 115.57 | 115.14 - 118.00 | 1.6875 times | Fri 15 November 2024 | 115.90 (-0.59%) | 116.94 | 114.43 - 117.84 | 1.5761 times | Fri 08 November 2024 | 116.59 (-1.69%) | 119.60 | 114.54 - 121.00 | 1.6228 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 112.11 and 114.05
Monthly Target 1 | 111.67 |
Monthly Target 2 | 112.54 |
Monthly Target 3 | 113.61333333333 |
Monthly Target 4 | 114.48 |
Monthly Target 5 | 115.55 |
Monthly price and volumes Abbott Laboratories
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 113.40 (0.26%) | 113.69 | 112.75 - 114.69 | 0.1768 times | Tue 31 December 2024 | 113.11 (-4.11%) | 117.10 | 111.28 - 117.10 | 0.7048 times | Tue 26 November 2024 | 117.96 (4.05%) | 119.75 | 114.43 - 121.00 | 0.9792 times | Thu 31 October 2024 | 113.37 (-0.56%) | 114.21 | 111.68 - 119.85 | 1.0773 times | Mon 30 September 2024 | 114.01 (0.65%) | 113.36 | 111.85 - 118.54 | 0.9662 times | Fri 30 August 2024 | 113.27 (6.92%) | 106.65 | 106.33 - 113.50 | 1.1191 times | Wed 31 July 2024 | 105.94 (1.95%) | 104.16 | 99.71 - 108.71 | 1.578 times | Fri 28 June 2024 | 103.91 (1.68%) | 102.17 | 101.92 - 108.98 | 1.1304 times | Fri 31 May 2024 | 102.19 (-3.57%) | 105.93 | 100.64 - 107.16 | 1.1707 times | Tue 30 April 2024 | 105.97 (-6.77%) | 113.66 | 104.25 - 113.66 | 1.0975 times | Thu 28 March 2024 | 113.66 (-4.2%) | 118.57 | 109.11 - 121.64 | 1.2375 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 1 points
Upper Bollinger band is at 116 and lower is at 112, while middle bands are at 113 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.73 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
DMA period | DMA value |
5 day DMA | 113.36 |
12 day DMA | 113.8 |
20 day DMA | 113.76 |
35 day DMA | 115.01 |
50 day DMA | 115.28 |
100 day DMA | 114.8 |
150 day DMA | 111.58 |
200 day DMA | 110.41 |
EMA (exponential moving average) of Abbott Laboratories ABT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.45 | 113.47 | 113.69 |
12 day EMA | 113.71 | 113.77 | 113.9 |
20 day EMA | 114.07 | 114.14 | 114.26 |
35 day EMA | 114.58 | 114.65 | 114.75 |
50 day EMA | 115.28 | 115.36 | 115.45 |
SMA (simple moving average) of Abbott Laboratories ABT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.36 | 113.24 | 113.63 |
12 day SMA | 113.8 | 113.68 | 113.7 |
20 day SMA | 113.76 | 113.87 | 114 |
35 day SMA | 115.01 | 115.11 | 115.21 |
50 day SMA | 115.28 | 115.35 | 115.48 |
100 day SMA | 114.8 | 114.75 | 114.7 |
150 day SMA | 111.58 | 111.51 | 111.44 |
200 day SMA | 110.41 | 110.39 | 110.38 |