AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 100.38 and 103.07
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.9 |
| Intraday Target 3 | 102.54 |
| Intraday Target 4 | 103.59 |
| Intraday Target 5 | 105.23 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 1.045 times | Thu 10 September 2026 | 103.36 (-1.78%) | 105.18 | 103.18 - 105.19 | 0.9762 times | Wed 09 September 2026 | 105.23 (-0.27%) | 105.69 | 104.78 - 106.86 | 0.8052 times | Tue 08 September 2026 | 105.52 (-2.59%) | 108.36 | 105.24 - 108.39 | 1.4183 times | Fri 04 September 2026 | 108.33 (-0.42%) | 108.11 | 107.36 - 110.01 | 0.8747 times | Thu 03 September 2026 | 108.79 (-1.52%) | 110.91 | 108.04 - 112.00 | 0.6592 times | Wed 02 September 2026 | 110.47 (1.41%) | 109.32 | 109.00 - 112.20 | 1.0526 times | Tue 01 September 2026 | 108.93 (-1.3%) | 112.25 | 108.68 - 113.91 | 0.8996 times | Mon 31 August 2026 | 110.36 (-1.88%) | 111.54 | 109.54 - 111.64 | 1.3304 times | Fri 28 August 2026 | 112.47 (0.79%) | 111.60 | 111.11 - 112.75 | 0.9389 times | Thu 27 August 2026 | 111.59 (-2.2%) | 112.75 | 111.29 - 113.45 | 1.0396 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 98.27 and 105.17
| Weekly Target 1 | 97.04 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 103.94333333333 |
| Weekly Target 4 | 106.4 |
| Weekly Target 5 | 110.84 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.8421 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 0.9556 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.8957 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.0952 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7421 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0193 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 0.9605 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.1522 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.7209 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6165 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.8339 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 95.51 and 107.93
| Monthly Target 1 | 93.36 |
| Monthly Target 2 | 97.66 |
| Monthly Target 3 | 105.78333333333 |
| Monthly Target 4 | 110.08 |
| Monthly Target 5 | 118.2 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.95 (-7.62%) | 112.25 | 101.49 - 113.91 | 0.3703 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.9696 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1882 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0614 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1704 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3084 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0477 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.05 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1382 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6958 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7213 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 68.22 and 115.71
| Yearly Target 1 | 56.97 |
| Yearly Target 2 | 79.46 |
| Yearly Target 3 | 104.46 |
| Yearly Target 4 | 126.95 |
| Yearly Target 5 | 151.95 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.95 (-18.63%) | 124.70 | 81.97 - 129.46 | 1.2469 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2445 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.0958 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0243 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.0951 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0689 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2244 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.57
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 103, while middle bands are at 107 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.5 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 108.43 |
| 20 day DMA | 110.67 |
| 35 day DMA | 109.21 |
| 50 day DMA | 105.3 |
| 100 day DMA | 97.08 |
| 150 day DMA | 100.64 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 105.95 | 107.24 |
| 12 day EMA | 107.36 | 108.34 | 109.25 |
| 20 day EMA | 108.17 | 108.82 | 109.39 |
| 35 day EMA | 106.62 | 106.89 | 107.1 |
| 50 day EMA | 104.2 | 104.29 | 104.33 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 106.25 | 107.67 |
| 12 day SMA | 108.43 | 109.61 | 110.72 |
| 20 day SMA | 110.67 | 111.14 | 111.51 |
| 35 day SMA | 109.21 | 109.17 | 109.1 |
| 50 day SMA | 105.3 | 105.11 | 104.85 |
| 100 day SMA | 97.08 | 97.02 | 96.96 |
| 150 day SMA | 100.64 | 100.68 | 100.71 |
| 200 day SMA | 105.93 | 106.05 | 106.19 |


