ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 83.44 and 86.04

Intraday Target 181.39
Intraday Target 282.88
Intraday Target 383.99
Intraday Target 485.48
Intraday Target 586.59

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 84.37 (2.18%) 82.75 82.50 - 85.10 0.9389 times
Mon 11 May 2026 82.57 (-2.08%) 84.44 81.97 - 84.44 1.1142 times
Fri 08 May 2026 84.32 (-3.09%) 87.15 84.08 - 87.31 0.9526 times
Thu 07 May 2026 87.01 (0.88%) 86.32 86.25 - 88.30 1.1586 times
Wed 06 May 2026 86.25 (-1.07%) 87.55 86.15 - 87.69 0.5484 times
Tue 05 May 2026 87.18 (-0.46%) 87.68 86.16 - 89.00 0.8881 times
Mon 04 May 2026 87.58 (-2.1%) 89.74 87.30 - 89.83 0.7756 times
Fri 01 May 2026 89.46 (-1.46%) 91.00 89.14 - 91.00 1.1227 times
Thu 30 April 2026 90.79 (-0.59%) 91.48 90.29 - 91.48 1.7158 times
Wed 29 April 2026 91.33 (-2.7%) 93.65 91.33 - 93.72 0.7852 times
Tue 28 April 2026 93.86 (1.09%) 93.84 93.27 - 94.79 1.0075 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 81.61 and 84.74

Weekly Target 180.68
Weekly Target 282.53
Weekly Target 383.813333333333
Weekly Target 485.66
Weekly Target 586.94

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 84.37 (0.06%) 84.44 81.97 - 85.10 0.5308 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.1177 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.4117 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.1209 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.6223 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.7984 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.693 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.9822 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.6761 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.0468 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.8605 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 78.66 and 87.69

Monthly Target 176.75
Monthly Target 280.56
Monthly Target 385.78
Monthly Target 489.59
Monthly Target 594.81

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 84.37 (-7.07%) 91.00 81.97 - 91.00 0.5934 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.5163 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.2143 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.2169 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3191 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8064 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8359 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9713 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7894 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.737 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1528 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 59.43 and 106.92

Yearly Target 151.11
Yearly Target 267.74
Yearly Target 398.6
Yearly Target 4115.23
Yearly Target 5146.09

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 12 May 2026 84.37 (-32.66%) 124.70 81.97 - 129.46 0.7376 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3547 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1929 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1149 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.192 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1636 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2443 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.29 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 84.9
12 day DMA 88.13
20 day DMA 90.77
35 day DMA 95.86
50 day DMA 100.09
100 day DMA 108.94
150 day DMA 115.22
200 day DMA 119.26

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9685.2686.6
12 day EMA87.6888.2889.32
20 day EMA90.5291.1792.08
35 day EMA95.1695.896.58
50 day EMA99.82100.45101.18

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.985.4786.47
12 day SMA88.1388.6989.52
20 day SMA90.7791.6192.51
35 day SMA95.8696.4597.1
50 day SMA100.09100.73101.4
100 day SMA108.94109.35109.76
150 day SMA115.22115.55115.89
200 day SMA119.26119.47119.67

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top