ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 101.51 and 103.09

Intraday Target 1101.21
Intraday Target 2101.8
Intraday Target 3102.79333333333
Intraday Target 4103.38
Intraday Target 5104.37

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 102.38 (-0.28%) 102.84 102.21 - 103.79 0.9106 times
Tue 31 March 2026 102.67 (0.77%) 102.54 100.88 - 103.68 1.5203 times
Mon 30 March 2026 101.89 (-2.02%) 103.98 101.82 - 104.77 0.6546 times
Fri 27 March 2026 103.99 (-0.55%) 104.90 103.68 - 105.46 1.3337 times
Thu 26 March 2026 104.57 (-0.25%) 104.39 104.00 - 105.98 0.7591 times
Wed 25 March 2026 104.83 (0.74%) 105.45 104.25 - 105.82 0.7792 times
Tue 24 March 2026 104.06 (-0.75%) 104.09 102.41 - 104.25 1.4408 times
Mon 23 March 2026 104.85 (-0.69%) 107.07 104.10 - 107.14 1.0053 times
Fri 20 March 2026 105.58 (-1.47%) 106.25 105.40 - 107.79 0.9477 times
Thu 19 March 2026 107.16 (-3.21%) 108.88 107.14 - 110.88 0.6488 times
Tue 17 March 2026 110.71 (0.69%) 110.10 109.92 - 111.86 1.1549 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 99.69 and 103.58

Weekly Target 198.79
Weekly Target 2100.58
Weekly Target 3102.67666666667
Weekly Target 4104.47
Weekly Target 5106.57

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 102.38 (-1.55%) 103.98 100.88 - 104.77 0.6878 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.1855 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.8161 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.2635 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 1.0385 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.247 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7723 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.2096 times
Fri 13 February 2026 112.68 (1.67%) 110.23 109.50 - 113.76 1.2614 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.5181 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.6579 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 101.51 and 103.09

Monthly Target 1101.21
Monthly Target 2101.8
Monthly Target 3102.79333333333
Monthly Target 4103.38
Monthly Target 5104.37

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 102.38 (-0.28%) 102.84 102.21 - 103.79 0.0556 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.3116 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.3719 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4248 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9044 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.903 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1017 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8527 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8292 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2452 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.847 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 87.34 and 115.92

Yearly Target 182.33
Yearly Target 292.35
Yearly Target 3110.90666666667
Yearly Target 4120.93
Yearly Target 5139.49

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 01 April 2026 102.38 (-18.29%) 124.70 100.88 - 129.46 0.4911 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4066 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.2238 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1805 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2506 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2001 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2472 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.07 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 103.1
12 day DMA 105.22
20 day DMA 107.3
35 day DMA 110.04
50 day DMA 109.93
100 day DMA 117.89
150 day DMA 122.28
200 day DMA 124.48

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.09103.45103.84
12 day EMA104.94105.4105.9
20 day EMA106.64107.09107.56
35 day EMA108.51108.87109.23
50 day EMA110.32110.64110.97

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.1103.59103.87
12 day SMA105.22105.69106.15
20 day SMA107.3107.86108.43
35 day SMA110.04110.32110.56
50 day SMA109.93110.3110.69
100 day SMA117.89118.12118.35
150 day SMA122.28122.47122.66
200 day SMA124.48124.65124.82

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top