Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 86.61 and 90.99
| Intraday Target 1 | 85.82 |
| Intraday Target 2 | 87.39 |
| Intraday Target 3 | 90.196666666667 |
| Intraday Target 4 | 91.77 |
| Intraday Target 5 | 94.58 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.97 (-3.41%) | 92.34 | 88.62 - 93.00 | 0.9883 times | Mon 13 July 2026 | 92.11 (-1.94%) | 93.95 | 91.64 - 94.10 | 1.76 times | Fri 10 July 2026 | 93.93 (-0.47%) | 95.00 | 93.47 - 95.00 | 0.4632 times | Thu 09 July 2026 | 94.37 (-0.77%) | 94.77 | 93.91 - 94.98 | 0.7006 times | Wed 08 July 2026 | 95.10 (-0.76%) | 95.99 | 94.30 - 96.77 | 0.7585 times | Tue 07 July 2026 | 95.83 (0.2%) | 95.81 | 95.74 - 98.14 | 0.7034 times | Mon 06 July 2026 | 95.64 (0.26%) | 95.41 | 92.99 - 95.94 | 1.1128 times | Thu 02 July 2026 | 95.39 (3.48%) | 92.50 | 91.91 - 95.74 | 0.7734 times | Wed 01 July 2026 | 92.18 (1.64%) | 92.25 | 91.77 - 94.00 | 2.0863 times | Tue 30 June 2026 | 90.69 (-2.18%) | 92.92 | 90.61 - 93.33 | 0.6535 times | Mon 29 June 2026 | 92.71 (-1.18%) | 94.54 | 92.67 - 94.98 | 1.5441 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 86.06 and 91.54
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.03 |
| Weekly Target 3 | 90.563333333333 |
| Weekly Target 4 | 92.51 |
| Weekly Target 5 | 96.04 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.97 (-5.28%) | 93.95 | 88.62 - 94.10 | 0.4902 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6668 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.902 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.2066 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0263 times | Fri 12 June 2026 | 88.18 (-3.19%) | 90.87 | 87.07 - 92.02 | 1.2885 times | Fri 05 June 2026 | 91.09 (6.41%) | 85.50 | 85.14 - 92.73 | 0.8419 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.2481 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.9679 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.3617 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.3225 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 84.04 and 93.56
| Monthly Target 1 | 82.39 |
| Monthly Target 2 | 85.68 |
| Monthly Target 3 | 91.91 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 101.43 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.97 (-1.9%) | 92.25 | 88.62 - 98.14 | 0.3957 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.1287 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.2446 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.3914 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1142 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.1166 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2104 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.74 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7671 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8913 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7243 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.73 and 109.22
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 100.13333333333 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 88.97 (-28.99%) | 124.70 | 81.97 - 129.46 | 0.9992 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2981 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.143 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0684 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1423 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.115 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2341 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term but the sell signal is initial and weak.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbottLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.1 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.4 |
| 20 day DMA | 91.95 |
| 35 day DMA | 90.37 |
| 50 day DMA | 89.15 |
| 100 day DMA | 96.88 |
| 150 day DMA | 104.36 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.07 | 93.62 | 94.38 |
| 12 day EMA | 92.58 | 93.24 | 93.45 |
| 20 day EMA | 92.05 | 92.37 | 92.4 |
| 35 day EMA | 90.98 | 91.1 | 91.04 |
| 50 day EMA | 89.74 | 89.77 | 89.67 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 94.27 | 94.97 |
| 12 day SMA | 93.4 | 93.75 | 93.62 |
| 20 day SMA | 91.95 | 91.91 | 91.79 |
| 35 day SMA | 90.37 | 90.33 | 90.23 |
| 50 day SMA | 89.15 | 89.19 | 89.17 |
| 100 day SMA | 96.88 | 97.12 | 97.32 |
| 150 day SMA | 104.36 | 104.61 | 104.85 |
| 200 day SMA | 110.63 | 110.86 | 111.07 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
