ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 120.07 and 121.32

Intraday Target 1119.71
Intraday Target 2120.43
Intraday Target 3120.96333333333
Intraday Target 4121.68
Intraday Target 5122.21

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 1.8377 times
Fri 16 January 2026 121.76 (-1.42%) 123.23 121.54 - 123.49 1.5154 times
Thu 15 January 2026 123.51 (-1.19%) 124.37 123.00 - 124.52 0.6099 times
Wed 14 January 2026 125.00 (0.56%) 123.68 122.99 - 125.09 1.0455 times
Tue 13 January 2026 124.30 (-0.27%) 124.55 122.20 - 124.67 0.752 times
Mon 12 January 2026 124.64 (-1.02%) 126.39 123.45 - 126.61 0.8035 times
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.628 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.6319 times
Wed 07 January 2026 127.04 (-0.58%) 128.45 126.27 - 128.60 0.9647 times
Tue 06 January 2026 127.78 (1.05%) 126.84 126.55 - 129.46 1.2113 times
Mon 05 January 2026 126.45 (1.82%) 123.63 122.50 - 126.56 0.9526 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32

Weekly Target 1119.71
Weekly Target 2120.43
Weekly Target 3120.96333333333
Weekly Target 4121.68
Weekly Target 5122.21

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 0.5454 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 1.4026 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.3024 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.5456 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1929 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.6574 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.8224 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.23 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 1.001 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.3003 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.8969 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3

Monthly Target 1114.41
Monthly Target 2117.77
Monthly Target 3123.61666666667
Monthly Target 4126.98
Monthly Target 5132.83

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-3.31%) 124.70 120.25 - 129.46 0.6333 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9559 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9543 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1644 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.9011 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8763 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.316 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8952 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0901 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.2135 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.1401 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3

Yearly Target 1114.41
Yearly Target 2117.77
Yearly Target 3123.61666666667
Yearly Target 4126.98
Yearly Target 5132.83

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 121.14 (-3.31%) 124.70 120.25 - 129.46 0.0752 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4965 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.302 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.2559 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.3305 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2768 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.263 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.29 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 123.14
12 day DMA 124.83
20 day DMA 124.86
35 day DMA 125.09
50 day DMA 125.86
100 day DMA 128.45
150 day DMA 129.33
200 day DMA 129.85

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA122.81123.65124.6
12 day EMA124.06124.59125.1
20 day EMA124.58124.94125.27
35 day EMA125.13125.37125.58
50 day EMA125.45125.63125.79

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.14123.84124.67
12 day SMA124.83125.17125.41
20 day SMA124.86125.06125.31
35 day SMA125.09125.3125.48
50 day SMA125.86125.93126.01
100 day SMA128.45128.55128.65
150 day SMA129.33129.44129.53
200 day SMA129.85129.87129.88

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top