ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 111.51 and 113.57

Intraday Target 1109.86
Intraday Target 2111.1
Intraday Target 3111.92333333333
Intraday Target 4113.16
Intraday Target 5113.98

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 112.33 (1.13%) 110.81 110.69 - 112.75 0.5832 times
Mon 09 February 2026 111.07 (0.22%) 110.23 109.50 - 111.27 1.1294 times
Fri 06 February 2026 110.83 (1.6%) 110.10 108.95 - 111.06 0.9559 times
Thu 05 February 2026 109.08 (0.81%) 109.16 107.91 - 110.14 1.3054 times
Wed 04 February 2026 108.20 (-0.73%) 109.20 107.64 - 109.73 1.2682 times
Tue 03 February 2026 109.00 (-0.37%) 109.73 106.25 - 109.78 0.738 times
Mon 02 February 2026 109.41 (0.08%) 109.23 108.87 - 111.00 1.1031 times
Fri 30 January 2026 109.32 (3.09%) 106.02 105.68 - 109.48 1.0046 times
Thu 29 January 2026 106.04 (-0.01%) 106.19 105.34 - 107.16 0.91 times
Wed 28 January 2026 106.05 (-2.05%) 107.67 105.27 - 108.63 1.0021 times
Tue 27 January 2026 108.27 (-0.47%) 108.01 106.96 - 109.35 1.5991 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 110.92 and 114.17

Weekly Target 1108.28
Weekly Target 2110.3
Weekly Target 3111.52666666667
Weekly Target 4113.55
Weekly Target 5114.78

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 112.33 (1.35%) 110.23 109.50 - 112.75 0.5321 times
Fri 06 February 2026 110.83 (1.38%) 109.23 106.25 - 111.06 1.6685 times
Fri 30 January 2026 109.32 (1.77%) 107.15 105.27 - 112.00 1.8223 times
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 1.869 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 0.9728 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 0.9033 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.3784 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1338 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.4559 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.2639 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 0.853 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 109.29 and 115.79

Monthly Target 1103.94
Monthly Target 2108.14
Monthly Target 3110.44333333333
Monthly Target 4114.64
Monthly Target 5116.94

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 112.33 (2.75%) 109.23 106.25 - 112.75 0.5661 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.4707 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9336 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9321 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1372 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8801 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8559 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2853 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8743 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0647 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1852 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 96.71 and 120.9

Yearly Target 191.5
Yearly Target 2101.91
Yearly Target 3115.68666666667
Yearly Target 4126.1
Yearly Target 5139.88

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Tue 10 February 2026 112.33 (-10.34%) 124.70 105.27 - 129.46 0.2416 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.4605 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.2707 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.2257 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2985 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.2461 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2567 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 7 points

Upper Bollinger band is at 127 and lower is at 100, while middle bands are at 107 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.02 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 110.3
12 day DMA 109.03
20 day DMA 113.04
35 day DMA 118.35
50 day DMA 120.46
100 day DMA 125.06
150 day DMA 126.85
200 day DMA 128.44

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.78110.01109.48
12 day EMA111.09110.86110.82
20 day EMA113.05113.13113.35
35 day EMA116.18116.41116.72
50 day EMA120.02120.33120.71

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA110.3109.64109.3
12 day SMA109.03108.62108.42
20 day SMA113.04113.66114.4
35 day SMA118.35118.72119.17
50 day SMA120.46120.79121.13
100 day SMA125.06125.28125.49
150 day SMA126.85126.99127.14
200 day SMA128.44128.53128.63

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top