AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 90.44 and 92.89
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90.87 |
| Intraday Target 3 | 92.453333333333 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 94.9 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.73 (-1.07%) | 92.99 | 91.59 - 94.04 | 0.6122 times | Tue 21 April 2026 | 92.72 (-3.44%) | 95.60 | 92.66 - 95.91 | 1.4431 times | Mon 20 April 2026 | 96.02 (-0.82%) | 96.85 | 95.49 - 97.32 | 0.3754 times | Fri 17 April 2026 | 96.81 (1.41%) | 95.62 | 94.87 - 97.14 | 1.4764 times | Thu 16 April 2026 | 95.46 (-6.01%) | 102.06 | 93.92 - 102.96 | 1.5947 times | Wed 15 April 2026 | 101.56 (0.5%) | 100.77 | 100.63 - 102.48 | 1.0483 times | Tue 14 April 2026 | 101.05 (0.36%) | 100.40 | 100.40 - 102.18 | 0.9828 times | Mon 13 April 2026 | 100.69 (0.39%) | 100.13 | 99.05 - 100.90 | 0.9416 times | Fri 10 April 2026 | 100.30 (-2.36%) | 102.71 | 99.34 - 102.77 | 1.0043 times | Thu 09 April 2026 | 102.72 (-0.81%) | 103.00 | 101.92 - 103.32 | 0.5212 times | Wed 08 April 2026 | 103.56 (1.71%) | 103.13 | 101.31 - 103.84 | 0.7886 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 88.8 and 94.53
| Weekly Target 1 | 87.82 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 93.546666666667 |
| Weekly Target 4 | 95.5 |
| Weekly Target 5 | 99.28 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.73 (-5.25%) | 96.85 | 91.59 - 97.32 | 0.7246 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.8016 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8866 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.7695 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 1.0908 times | Fri 20 March 2026 | 105.58 (-2.27%) | 108.81 | 105.40 - 111.86 | 0.7509 times | Fri 13 March 2026 | 108.03 (-1.4%) | 109.42 | 107.70 - 112.74 | 1.1625 times | Fri 06 March 2026 | 109.56 (-5.84%) | 115.56 | 108.34 - 115.85 | 0.9555 times | Fri 27 February 2026 | 116.35 (3.69%) | 112.29 | 112.05 - 116.82 | 1.1474 times | Fri 20 February 2026 | 112.21 (-0.42%) | 113.19 | 111.18 - 113.59 | 0.7106 times | Fri 13 February 2026 | 112.68 (0%) | 111.77 | 111.40 - 113.11 | 0.1929 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 85.54 and 97.79
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 95.72 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 107.97 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.73 (-10.66%) | 102.84 | 91.59 - 103.84 | 1.006 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.1863 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2408 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.2886 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.818 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8167 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9964 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7712 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7499 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.1262 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.766 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 72.73 and 110.6
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 79.06 |
| Yearly Target 3 | 104.26 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 142.13 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.73 (-26.79%) | 124.70 | 91.59 - 129.46 | 0.605 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.382 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.2024 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.1598 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.2287 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1791 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2429 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.6 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 98.7 |
| 20 day DMA | 100.5 |
| 35 day DMA | 104.26 |
| 50 day DMA | 107.06 |
| 100 day DMA | 113.93 |
| 150 day DMA | 119.21 |
| 200 day DMA | 122.01 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 96.05 | 97.72 |
| 12 day EMA | 97.71 | 98.8 | 99.9 |
| 20 day EMA | 99.96 | 100.83 | 101.68 |
| 35 day EMA | 103.14 | 103.81 | 104.46 |
| 50 day EMA | 106.02 | 106.6 | 107.17 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 96.51 | 98.18 |
| 12 day SMA | 98.7 | 99.58 | 100.43 |
| 20 day SMA | 100.5 | 101.11 | 101.72 |
| 35 day SMA | 104.26 | 104.9 | 105.58 |
| 50 day SMA | 107.06 | 107.45 | 107.81 |
| 100 day SMA | 113.93 | 114.29 | 114.63 |
| 150 day SMA | 119.21 | 119.48 | 119.74 |
| 200 day SMA | 122.01 | 122.22 | 122.43 |


