Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 116.25 and 117.77
| Intraday Target 1 | 115.09 |
| Intraday Target 2 | 115.88 |
| Intraday Target 3 | 116.61 |
| Intraday Target 4 | 117.4 |
| Intraday Target 5 | 118.13 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.67 (0.03%) | 116.28 | 115.82 - 117.34 | 0.7917 times | Fri 21 August 2026 | 116.64 (2.19%) | 114.02 | 113.45 - 116.66 | 1.3288 times | Thu 20 August 2026 | 114.14 (-0.25%) | 114.00 | 113.99 - 115.23 | 0.774 times | Wed 19 August 2026 | 114.43 (1.55%) | 113.23 | 112.91 - 115.67 | 0.9906 times | Tue 18 August 2026 | 112.68 (2.09%) | 112.45 | 111.75 - 113.63 | 1.3088 times | Mon 17 August 2026 | 110.37 (-0.79%) | 110.04 | 109.35 - 111.41 | 1.5336 times | Fri 14 August 2026 | 111.25 (-0.02%) | 111.49 | 110.79 - 111.97 | 0.746 times | Thu 13 August 2026 | 111.27 (0.32%) | 112.47 | 110.46 - 112.47 | 0.7391 times | Wed 12 August 2026 | 110.91 (1.08%) | 108.05 | 107.50 - 111.28 | 0.8849 times | Tue 11 August 2026 | 109.72 (1.01%) | 108.62 | 107.92 - 110.19 | 0.9025 times | Mon 10 August 2026 | 108.62 (0.75%) | 107.41 | 107.36 - 109.09 | 0.7497 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 116.25 and 117.77
| Weekly Target 1 | 115.09 |
| Weekly Target 2 | 115.88 |
| Weekly Target 3 | 116.61 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 118.13 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.67 (0.03%) | 116.28 | 115.82 - 117.34 | 0.1554 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.1648 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.7893 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.0841 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0216 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2254 times | Fri 17 July 2026 | 100.68 (7.19%) | 93.95 | 87.64 - 102.13 | 1.8303 times | Fri 10 July 2026 | 93.93 (-1.53%) | 95.41 | 92.99 - 98.14 | 0.6557 times | Thu 02 July 2026 | 95.39 (1.67%) | 94.54 | 90.61 - 95.74 | 0.887 times | Fri 26 June 2026 | 93.82 (6.14%) | 88.44 | 87.21 - 95.21 | 1.1865 times | Thu 18 June 2026 | 88.39 (0.24%) | 88.26 | 87.73 - 91.58 | 1.0091 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 110.44 and 123.58
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 108.13 |
| Monthly Target 3 | 112.73666666667 |
| Monthly Target 4 | 121.27 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.67 (10.34%) | 107.85 | 104.20 - 117.34 | 0.7173 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1757 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 1.0502 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1581 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.2946 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.0367 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.039 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.1262 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6885 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.7137 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.8293 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 75.58 and 123.07
| Yearly Target 1 | 61.88 |
| Yearly Target 2 | 89.27 |
| Yearly Target 3 | 109.36666666667 |
| Yearly Target 4 | 136.76 |
| Yearly Target 5 | 156.86 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.67 (-6.88%) | 124.70 | 81.97 - 129.46 | 1.1783 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.2594 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1089 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.0365 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.1082 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.0817 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2271 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 117 and lower is at 103, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbbottLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.82 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 114.91 |
| 12 day DMA | 112.04 |
| 20 day DMA | 109.87 |
| 35 day DMA | 104.48 |
| 50 day DMA | 100.47 |
| 100 day DMA | 95.99 |
| 150 day DMA | 100.82 |
| 200 day DMA | 107.11 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 114.12 | 112.86 |
| 12 day EMA | 112.35 | 111.56 | 110.64 |
| 20 day EMA | 109.77 | 109.04 | 108.24 |
| 35 day EMA | 105.44 | 104.78 | 104.08 |
| 50 day EMA | 101.1 | 100.46 | 99.8 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.91 | 113.65 | 112.57 |
| 12 day SMA | 112.04 | 111.32 | 110.41 |
| 20 day SMA | 109.87 | 109.27 | 108.59 |
| 35 day SMA | 104.48 | 103.88 | 103.27 |
| 50 day SMA | 100.47 | 99.93 | 99.38 |
| 100 day SMA | 95.99 | 95.85 | 95.7 |
| 150 day SMA | 100.82 | 100.86 | 100.92 |
| 200 day SMA | 107.11 | 107.15 | 107.19 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
