ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 90.44 and 92.89

Intraday Target 190
Intraday Target 290.87
Intraday Target 392.453333333333
Intraday Target 493.32
Intraday Target 594.9

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 91.73 (-1.07%) 92.99 91.59 - 94.04 0.6122 times
Tue 21 April 2026 92.72 (-3.44%) 95.60 92.66 - 95.91 1.4431 times
Mon 20 April 2026 96.02 (-0.82%) 96.85 95.49 - 97.32 0.3754 times
Fri 17 April 2026 96.81 (1.41%) 95.62 94.87 - 97.14 1.4764 times
Thu 16 April 2026 95.46 (-6.01%) 102.06 93.92 - 102.96 1.5947 times
Wed 15 April 2026 101.56 (0.5%) 100.77 100.63 - 102.48 1.0483 times
Tue 14 April 2026 101.05 (0.36%) 100.40 100.40 - 102.18 0.9828 times
Mon 13 April 2026 100.69 (0.39%) 100.13 99.05 - 100.90 0.9416 times
Fri 10 April 2026 100.30 (-2.36%) 102.71 99.34 - 102.77 1.0043 times
Thu 09 April 2026 102.72 (-0.81%) 103.00 101.92 - 103.32 0.5212 times
Wed 08 April 2026 103.56 (1.71%) 103.13 101.31 - 103.84 0.7886 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 88.8 and 94.53

Weekly Target 187.82
Weekly Target 289.77
Weekly Target 393.546666666667
Weekly Target 495.5
Weekly Target 599.28

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 91.73 (-5.25%) 96.85 91.59 - 97.32 0.7246 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.8016 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.8866 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.7695 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 1.0908 times
Fri 20 March 2026 105.58 (-2.27%) 108.81 105.40 - 111.86 0.7509 times
Fri 13 March 2026 108.03 (-1.4%) 109.42 107.70 - 112.74 1.1625 times
Fri 06 March 2026 109.56 (-5.84%) 115.56 108.34 - 115.85 0.9555 times
Fri 27 February 2026 116.35 (3.69%) 112.29 112.05 - 116.82 1.1474 times
Fri 20 February 2026 112.21 (-0.42%) 113.19 111.18 - 113.59 0.7106 times
Fri 13 February 2026 112.68 (0%) 111.77 111.40 - 113.11 0.1929 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 85.54 and 97.79

Monthly Target 183.47
Monthly Target 287.6
Monthly Target 395.72
Monthly Target 499.85
Monthly Target 5107.97

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 91.73 (-10.66%) 102.84 91.59 - 103.84 1.006 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.1863 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.2408 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.2886 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.818 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8167 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9964 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7712 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7499 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.1262 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.766 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 72.73 and 110.6

Yearly Target 166.39
Yearly Target 279.06
Yearly Target 3104.26
Yearly Target 4116.93
Yearly Target 5142.13

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Wed 22 April 2026 91.73 (-26.79%) 124.70 91.59 - 129.46 0.605 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.382 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.2024 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.1598 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.2287 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1791 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2429 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.

AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.6 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 94.55
12 day DMA 98.7
20 day DMA 100.5
35 day DMA 104.26
50 day DMA 107.06
100 day DMA 113.93
150 day DMA 119.21
200 day DMA 122.01

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6196.0597.72
12 day EMA97.7198.899.9
20 day EMA99.96100.83101.68
35 day EMA103.14103.81104.46
50 day EMA106.02106.6107.17

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5596.5198.18
12 day SMA98.799.58100.43
20 day SMA100.5101.11101.72
35 day SMA104.26104.9105.58
50 day SMA107.06107.45107.81
100 day SMA113.93114.29114.63
150 day SMA119.21119.48119.74
200 day SMA122.01122.22122.43

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top