ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong intraday Stock price targets for AbbottLaboratories are 86.44 and 89.23

Intraday Target 184.15
Intraday Target 285.94
Intraday Target 386.936666666667
Intraday Target 488.73
Intraday Target 589.73

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 87.74 (2.5%) 85.50 85.14 - 87.93 0.7112 times
Fri 29 May 2026 85.60 (-0.81%) 86.65 85.28 - 86.73 2.3669 times
Thu 28 May 2026 86.30 (0.72%) 85.64 85.14 - 86.40 1.1306 times
Wed 27 May 2026 85.68 (-1.13%) 86.65 84.96 - 86.84 1.2104 times
Tue 26 May 2026 86.66 (-0.86%) 87.59 85.81 - 88.24 0.5237 times
Fri 22 May 2026 87.41 (-0.41%) 87.92 87.05 - 88.84 1.0655 times
Thu 21 May 2026 87.77 (-0.69%) 88.60 86.83 - 88.60 0.9536 times
Wed 20 May 2026 88.38 (-0.52%) 88.82 87.10 - 89.20 0.4491 times
Tue 19 May 2026 88.84 (1.09%) 87.85 87.41 - 89.34 0.7759 times
Mon 18 May 2026 87.88 (4.02%) 84.86 84.40 - 87.92 0.813 times
Fri 15 May 2026 84.48 (-0.48%) 85.22 84.13 - 86.48 0.9444 times

 Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 86.44 and 89.23

Weekly Target 184.15
Weekly Target 285.94
Weekly Target 386.936666666667
Weekly Target 488.73
Weekly Target 589.73

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 87.74 (2.5%) 85.50 85.14 - 87.93 0.1444 times
Fri 29 May 2026 85.60 (-2.07%) 87.59 84.96 - 88.24 1.0622 times
Fri 22 May 2026 87.41 (3.47%) 84.86 84.40 - 89.34 0.8237 times
Fri 15 May 2026 84.48 (0.19%) 84.44 81.97 - 86.48 1.1588 times
Fri 08 May 2026 84.32 (-5.75%) 89.74 84.08 - 89.83 1.1255 times
Fri 01 May 2026 89.46 (-1.83%) 91.23 89.14 - 94.79 1.4215 times
Fri 24 April 2026 91.13 (-5.87%) 96.85 90.72 - 97.32 1.1286 times
Fri 17 April 2026 96.81 (-3.48%) 100.13 93.92 - 102.96 1.6336 times
Fri 10 April 2026 100.30 (-2.5%) 103.34 99.34 - 103.84 0.8039 times
Thu 02 April 2026 102.87 (-1.08%) 103.98 100.88 - 104.77 0.6978 times
Fri 27 March 2026 103.99 (-1.51%) 107.07 102.41 - 107.14 0.989 times

 weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 86.44 and 89.23

Monthly Target 184.15
Monthly Target 285.94
Monthly Target 386.936666666667
Monthly Target 488.73
Monthly Target 589.73

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 87.74 (2.5%) 85.50 85.14 - 87.93 0.0436 times
Fri 29 May 2026 85.60 (-5.72%) 91.00 81.97 - 91.00 1.347 times
Thu 30 April 2026 90.79 (-11.57%) 102.84 90.29 - 103.84 1.5058 times
Tue 31 March 2026 102.67 (-11.76%) 115.56 100.88 - 115.85 1.2058 times
Fri 27 February 2026 116.35 (6.43%) 109.23 106.25 - 116.82 1.2084 times
Fri 30 January 2026 109.32 (-12.75%) 124.70 105.27 - 129.46 1.3099 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.8008 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.8301 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 0.9646 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.7839 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.7319 times

 monthly chart AbbottLaboratories

Yearly price and charts AbbottLaboratories

Strong yearly Stock price targets for AbbottLaboratories ABT are 61.11 and 108.6

Yearly Target 152.23
Yearly Target 269.99
Yearly Target 399.723333333333
Yearly Target 4117.48
Yearly Target 5147.21

Yearly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Mon 01 June 2026 87.74 (-29.97%) 124.70 81.97 - 129.46 0.8272 times
Wed 31 December 2025 125.29 (10.77%) 113.69 110.86 - 141.23 1.3353 times
Tue 31 December 2024 113.11 (2.76%) 109.56 99.71 - 121.64 1.1758 times
Fri 29 December 2023 110.07 (0.26%) 110.51 89.67 - 115.83 1.099 times
Fri 30 December 2022 109.79 (-21.99%) 139.43 93.25 - 139.83 1.175 times
Fri 31 December 2021 140.74 (28.54%) 109.53 105.36 - 142.60 1.1469 times
Thu 31 December 2020 109.49 (0%) 108.56 103.13 - 115.14 0.2408 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of AbbottLaboratories

Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AbbottLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.86 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.

AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 86.4
12 day DMA 86.8
20 day DMA 86.24
35 day DMA 89.79
50 day DMA 93.82
100 day DMA 103.87
150 day DMA 111.29
200 day DMA 116.55

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7386.2386.55
12 day EMA86.8386.6786.87
20 day EMA87.7487.7487.96
35 day EMA90.8190.9991.31
50 day EMA94.3194.5894.95

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.486.3386.76
12 day SMA86.886.4886.37
20 day SMA86.2486.3286.58
35 day SMA89.7990.1590.64
50 day SMA93.8294.2194.71
100 day SMA103.87104.26104.65
150 day SMA111.29111.57111.86
200 day SMA116.55116.78117.02

Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top