AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 86.44 and 89.23
| Intraday Target 1 | 84.15 |
| Intraday Target 2 | 85.94 |
| Intraday Target 3 | 86.936666666667 |
| Intraday Target 4 | 88.73 |
| Intraday Target 5 | 89.73 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.7112 times | Fri 29 May 2026 | 85.60 (-0.81%) | 86.65 | 85.28 - 86.73 | 2.3669 times | Thu 28 May 2026 | 86.30 (0.72%) | 85.64 | 85.14 - 86.40 | 1.1306 times | Wed 27 May 2026 | 85.68 (-1.13%) | 86.65 | 84.96 - 86.84 | 1.2104 times | Tue 26 May 2026 | 86.66 (-0.86%) | 87.59 | 85.81 - 88.24 | 0.5237 times | Fri 22 May 2026 | 87.41 (-0.41%) | 87.92 | 87.05 - 88.84 | 1.0655 times | Thu 21 May 2026 | 87.77 (-0.69%) | 88.60 | 86.83 - 88.60 | 0.9536 times | Wed 20 May 2026 | 88.38 (-0.52%) | 88.82 | 87.10 - 89.20 | 0.4491 times | Tue 19 May 2026 | 88.84 (1.09%) | 87.85 | 87.41 - 89.34 | 0.7759 times | Mon 18 May 2026 | 87.88 (4.02%) | 84.86 | 84.40 - 87.92 | 0.813 times | Fri 15 May 2026 | 84.48 (-0.48%) | 85.22 | 84.13 - 86.48 | 0.9444 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 86.44 and 89.23
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 86.936666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 89.73 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.1444 times | Fri 29 May 2026 | 85.60 (-2.07%) | 87.59 | 84.96 - 88.24 | 1.0622 times | Fri 22 May 2026 | 87.41 (3.47%) | 84.86 | 84.40 - 89.34 | 0.8237 times | Fri 15 May 2026 | 84.48 (0.19%) | 84.44 | 81.97 - 86.48 | 1.1588 times | Fri 08 May 2026 | 84.32 (-5.75%) | 89.74 | 84.08 - 89.83 | 1.1255 times | Fri 01 May 2026 | 89.46 (-1.83%) | 91.23 | 89.14 - 94.79 | 1.4215 times | Fri 24 April 2026 | 91.13 (-5.87%) | 96.85 | 90.72 - 97.32 | 1.1286 times | Fri 17 April 2026 | 96.81 (-3.48%) | 100.13 | 93.92 - 102.96 | 1.6336 times | Fri 10 April 2026 | 100.30 (-2.5%) | 103.34 | 99.34 - 103.84 | 0.8039 times | Thu 02 April 2026 | 102.87 (-1.08%) | 103.98 | 100.88 - 104.77 | 0.6978 times | Fri 27 March 2026 | 103.99 (-1.51%) | 107.07 | 102.41 - 107.14 | 0.989 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 86.44 and 89.23
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 86.936666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 89.73 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.74 (2.5%) | 85.50 | 85.14 - 87.93 | 0.0436 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.347 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.5058 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 1.2058 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.2084 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.3099 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.8008 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.8301 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 0.9646 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.7839 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.7319 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 61.11 and 108.6
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 69.99 |
| Yearly Target 3 | 99.723333333333 |
| Yearly Target 4 | 117.48 |
| Yearly Target 5 | 147.21 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 87.74 (-29.97%) | 124.70 | 81.97 - 129.46 | 0.8272 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.3353 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.1758 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.099 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.175 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.1469 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2408 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abbott Laboratories ABT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abbott Laboratories ABT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.92
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbbottLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.86 and AbbottLaboratories ABT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 86.4 |
| 12 day DMA | 86.8 |
| 20 day DMA | 86.24 |
| 35 day DMA | 89.79 |
| 50 day DMA | 93.82 |
| 100 day DMA | 103.87 |
| 150 day DMA | 111.29 |
| 200 day DMA | 116.55 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.23 | 86.55 |
| 12 day EMA | 86.83 | 86.67 | 86.87 |
| 20 day EMA | 87.74 | 87.74 | 87.96 |
| 35 day EMA | 90.81 | 90.99 | 91.31 |
| 50 day EMA | 94.31 | 94.58 | 94.95 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.4 | 86.33 | 86.76 |
| 12 day SMA | 86.8 | 86.48 | 86.37 |
| 20 day SMA | 86.24 | 86.32 | 86.58 |
| 35 day SMA | 89.79 | 90.15 | 90.64 |
| 50 day SMA | 93.82 | 94.21 | 94.71 |
| 100 day SMA | 103.87 | 104.26 | 104.65 |
| 150 day SMA | 111.29 | 111.57 | 111.86 |
| 200 day SMA | 116.55 | 116.78 | 117.02 |


