AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 120.07 and 121.32
| Intraday Target 1 | 119.71 |
| Intraday Target 2 | 120.43 |
| Intraday Target 3 | 120.96333333333 |
| Intraday Target 4 | 121.68 |
| Intraday Target 5 | 122.21 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 1.8377 times | Fri 16 January 2026 | 121.76 (-1.42%) | 123.23 | 121.54 - 123.49 | 1.5154 times | Thu 15 January 2026 | 123.51 (-1.19%) | 124.37 | 123.00 - 124.52 | 0.6099 times | Wed 14 January 2026 | 125.00 (0.56%) | 123.68 | 122.99 - 125.09 | 1.0455 times | Tue 13 January 2026 | 124.30 (-0.27%) | 124.55 | 122.20 - 124.67 | 0.752 times | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.8035 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.628 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.6319 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 0.9647 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.2113 times | Mon 05 January 2026 | 126.45 (1.82%) | 123.63 | 122.50 - 126.56 | 0.9526 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 120.07 and 121.32
| Weekly Target 1 | 119.71 |
| Weekly Target 2 | 120.43 |
| Weekly Target 3 | 120.96333333333 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 122.21 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-0.51%) | 121.37 | 120.25 - 121.50 | 0.5454 times | Fri 16 January 2026 | 121.76 (-3.3%) | 126.39 | 121.54 - 126.61 | 1.4026 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.3024 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.5456 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1929 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.6574 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.8224 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.23 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 1.001 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.3003 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.8969 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 117.77 |
| Monthly Target 3 | 123.61666666667 |
| Monthly Target 4 | 126.98 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-3.31%) | 124.70 | 120.25 - 129.46 | 0.6333 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9559 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9543 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.1644 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9011 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.8763 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.316 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.8952 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.0901 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2135 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1401 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 116.09 and 125.3
| Yearly Target 1 | 114.41 |
| Yearly Target 2 | 117.77 |
| Yearly Target 3 | 123.61666666667 |
| Yearly Target 4 | 126.98 |
| Yearly Target 5 | 132.83 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 121.14 (-3.31%) | 124.70 | 120.25 - 129.46 | 0.0752 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.4965 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.302 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.2559 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.3305 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.2768 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.263 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abbott Laboratories ABT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 124 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottLaboratories in short term and the sell signal is strong.
AbbottLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.29 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 124.83 |
| 20 day DMA | 124.86 |
| 35 day DMA | 125.09 |
| 50 day DMA | 125.86 |
| 100 day DMA | 128.45 |
| 150 day DMA | 129.33 |
| 200 day DMA | 129.85 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.81 | 123.65 | 124.6 |
| 12 day EMA | 124.06 | 124.59 | 125.1 |
| 20 day EMA | 124.58 | 124.94 | 125.27 |
| 35 day EMA | 125.13 | 125.37 | 125.58 |
| 50 day EMA | 125.45 | 125.63 | 125.79 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 123.84 | 124.67 |
| 12 day SMA | 124.83 | 125.17 | 125.41 |
| 20 day SMA | 124.86 | 125.06 | 125.31 |
| 35 day SMA | 125.09 | 125.3 | 125.48 |
| 50 day SMA | 125.86 | 125.93 | 126.01 |
| 100 day SMA | 128.45 | 128.55 | 128.65 |
| 150 day SMA | 129.33 | 129.44 | 129.53 |
| 200 day SMA | 129.85 | 129.87 | 129.88 |


