Munafa Stock Market Course + Intraday & FNO calls 
AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ABT
- ABT Experts view
- Tomorrow's Movement ABT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbbottLaboratories
Strong intraday Stock price targets for AbbottLaboratories are 122.47 and 125.63
| Intraday Target 1 | 121.74 |
| Intraday Target 2 | 123.19 |
| Intraday Target 3 | 124.9 |
| Intraday Target 4 | 126.35 |
| Intraday Target 5 | 128.06 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 1.0462 times | Fri 09 January 2026 | 125.92 (-0.21%) | 126.42 | 125.23 - 127.14 | 0.8177 times | Thu 08 January 2026 | 126.18 (-0.68%) | 127.10 | 126.06 - 128.10 | 0.8228 times | Wed 07 January 2026 | 127.04 (-0.58%) | 128.45 | 126.27 - 128.60 | 1.256 times | Tue 06 January 2026 | 127.78 (1.05%) | 126.84 | 126.55 - 129.46 | 1.5771 times | Mon 05 January 2026 | 126.45 (1.82%) | 123.63 | 122.50 - 126.56 | 1.2402 times | Fri 02 January 2026 | 124.19 (-0.88%) | 124.70 | 123.64 - 125.25 | 0.9496 times | Wed 31 December 2025 | 125.29 (0.58%) | 125.88 | 125.24 - 126.24 | 0.5979 times | Mon 29 December 2025 | 124.57 (0%) | 125.03 | 124.49 - 125.49 | 0.8463 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.8463 times | Fri 26 December 2025 | 124.85 (0.03%) | 124.58 | 124.21 - 125.19 | 0.1902 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 122.47 and 125.63
| Weekly Target 1 | 121.74 |
| Weekly Target 2 | 123.19 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 126.35 |
| Weekly Target 5 | 128.06 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.64 (-1.02%) | 126.39 | 123.45 - 126.61 | 0.2341 times | Fri 09 January 2026 | 125.92 (1.39%) | 123.63 | 122.50 - 129.46 | 1.2784 times | Fri 02 January 2026 | 124.19 (-0.31%) | 125.03 | 123.64 - 126.24 | 0.5356 times | Mon 29 December 2025 | 124.57 (-0.22%) | 125.03 | 124.49 - 125.49 | 0.1894 times | Fri 26 December 2025 | 124.85 (-0.48%) | 125.16 | 123.85 - 127.24 | 0.6453 times | Fri 19 December 2025 | 125.45 (-0.01%) | 125.72 | 123.76 - 129.64 | 1.7889 times | Fri 12 December 2025 | 125.46 (0.3%) | 124.62 | 120.70 - 125.58 | 1.2073 times | Fri 05 December 2025 | 125.08 (-2.96%) | 128.65 | 124.06 - 129.85 | 0.9826 times | Fri 28 November 2025 | 128.90 (0.62%) | 127.46 | 126.23 - 129.52 | 1.2764 times | Fri 21 November 2025 | 128.11 (-1.9%) | 130.68 | 122.10 - 132.03 | 1.862 times | Fri 14 November 2025 | 130.59 (3.35%) | 125.42 | 124.55 - 130.96 | 1.1317 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 120.09 and 127.05
| Monthly Target 1 | 118.57 |
| Monthly Target 2 | 121.61 |
| Monthly Target 3 | 125.53333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 132.49 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.64 (-0.52%) | 124.70 | 122.50 - 129.46 | 0.3313 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.9867 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.9851 times | Fri 31 October 2025 | 123.62 (-7.7%) | 134.80 | 122.61 - 135.45 | 1.2019 times | Tue 30 September 2025 | 133.94 (0.96%) | 132.68 | 127.44 - 137.49 | 0.9302 times | Fri 29 August 2025 | 132.66 (5.13%) | 125.47 | 125.47 - 134.71 | 0.9046 times | Thu 31 July 2025 | 126.19 (-7.22%) | 135.54 | 119.77 - 137.08 | 1.3584 times | Mon 30 June 2025 | 136.01 (1.82%) | 132.86 | 130.83 - 139.06 | 0.924 times | Fri 30 May 2025 | 133.58 (2.16%) | 129.50 | 128.00 - 136.80 | 1.1252 times | Wed 30 April 2025 | 130.75 (-1.43%) | 132.48 | 120.47 - 134.16 | 1.2526 times | Mon 31 March 2025 | 132.65 (-3.88%) | 138.17 | 124.50 - 141.23 | 1.1769 times |
Yearly price and charts AbbottLaboratories
Strong yearly Stock price targets for AbbottLaboratories ABT are 120.09 and 127.05
| Yearly Target 1 | 118.57 |
| Yearly Target 2 | 121.61 |
| Yearly Target 3 | 125.53333333333 |
| Yearly Target 4 | 128.57 |
| Yearly Target 5 | 132.49 |
Yearly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 124.64 (-0.52%) | 124.70 | 122.50 - 129.46 | 0.0383 times | Wed 31 December 2025 | 125.29 (10.77%) | 113.69 | 110.86 - 141.23 | 1.5045 times | Tue 31 December 2024 | 113.11 (2.76%) | 109.56 | 99.71 - 121.64 | 1.309 times | Fri 29 December 2023 | 110.07 (0.26%) | 110.51 | 89.67 - 115.83 | 1.2626 times | Fri 30 December 2022 | 109.79 (-21.99%) | 139.43 | 93.25 - 139.83 | 1.3376 times | Fri 31 December 2021 | 140.74 (28.54%) | 109.53 | 105.36 - 142.60 | 1.2836 times | Thu 31 December 2020 | 109.49 (0%) | 108.56 | 103.13 - 115.14 | 0.2644 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbbottLaboratories
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott Laboratories ABT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 124, while middle bands are at 125 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottLaboratories (ABT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbbottLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbbottLaboratories in short term but the buy signal is initial and weak.
AbbottLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbbottLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.88 and AbbottLaboratories ABT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottLaboratories ABT stock. Volume based technical analysis of AbbottLaboratories ABT stock is negative.
AbbottLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 125.52 |
| 20 day DMA | 125.71 |
| 35 day DMA | 125.66 |
| 50 day DMA | 125.99 |
| 100 day DMA | 128.89 |
| 150 day DMA | 129.71 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 126.2 | 126.34 |
| 12 day EMA | 125.68 | 125.87 | 125.86 |
| 20 day EMA | 125.63 | 125.73 | 125.71 |
| 35 day EMA | 125.84 | 125.91 | 125.91 |
| 50 day EMA | 126.03 | 126.09 | 126.1 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 126.67 | 126.33 |
| 12 day SMA | 125.52 | 125.52 | 125.46 |
| 20 day SMA | 125.71 | 125.64 | 125.47 |
| 35 day SMA | 125.66 | 125.7 | 125.82 |
| 50 day SMA | 125.99 | 125.98 | 126 |
| 100 day SMA | 128.89 | 128.97 | 129.02 |
| 150 day SMA | 129.71 | 129.78 | 129.82 |
| 200 day SMA | 129.99 | 130.03 | 130.06 |
Videos related to: AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
