ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 102.87
  • 12Day Average: 102.91
  • 20Day Average: 101.22
  • 50Day Average: 105.05
  • 100Day Average: 101.46
  • 150Day Average: 98.46

ABT Indicators & signals

Indicator MACD (12,26,9)

102.76, 102.62, -0.4
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 19.72, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 104.88 102.90 to 105.24 1.14% 0.81 times
23 Fri Oct 2026 103.70 101.56 to 104.00 1.14% 1.06 times
22 Thu Oct 2026 102.53 99.91 to 102.90 2.01% 0.59 times
21 Wed Oct 2026 100.51 97.67 to 106.35 -2.15% 2.35 times
20 Tue Oct 2026 102.72 100.75 to 105.62 -1.28% 0.92 times
19 Mon Oct 2026 104.05 103.54 to 104.87 -0.8% 0.43 times
16 Fri Oct 2026 104.89 104.20 to 105.88 0.2% 0.85 times
15 Thu Oct 2026 104.68 104.09 to 105.46 1.66% 1.31 times
14 Wed Oct 2026 102.97 101.69 to 104.06 0.35% 0.75 times
13 Tue Oct 2026 102.61 100.63 to 103.44 0.78% 1.01 times
12 Mon Oct 2026 101.82 99.78 to 102.06 2.23% 0.73 times
09 Fri Oct 2026 99.60 98.20 to 100.36 1.13% 0.71 times

Technical analysis forecast of ABT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABT ABT at this time. Stock is rising and might rise more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ABT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 102.52. However, stock will show a bullish move above 105.1.

Tomorrow's movement Prediction of ABT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top