ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 92.9
  • 12Day Average: 93.4
  • 20Day Average: 91.95
  • 50Day Average: 89.09
  • 100Day Average: 96.61
  • 150Day Average: 104.01

ABT Indicators & signals

Indicator MACD (12,26,9)

92.58, 91.75, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

11.29, 21.32, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 88.97 88.62 to 93.00 -3.41% 0.94 times
13 Mon Jul 2026 92.11 91.64 to 94.10 -1.94% 1.67 times
10 Fri Jul 2026 93.93 93.47 to 95.00 -0.47% 0.44 times
09 Thu Jul 2026 94.37 93.91 to 94.98 -0.77% 0.66 times
08 Wed Jul 2026 95.10 94.30 to 96.77 -0.76% 0.72 times
07 Tue Jul 2026 95.83 95.74 to 98.14 0.2% 0.67 times
06 Mon Jul 2026 95.64 92.99 to 95.94 0.26% 1.05 times
02 Thu Jul 2026 95.39 91.91 to 95.74 3.48% 0.73 times
01 Wed Jul 2026 92.18 91.77 to 94.00 1.64% 1.98 times
30 Tue Jun 2026 90.69 90.61 to 93.33 -2.18% 0.62 times
29 Mon Jun 2026 92.71 92.67 to 94.98 -1.18% 1.46 times
26 Fri Jun 2026 93.82 93.21 to 95.21 0.61% 0.84 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABT stays below 89.5, but if it comes above 89.5, then a intra day buy could be more profitable.
If you take a sell trade below 89.5, then use 89.5 as stoploss and 86.4 as target. However if you take a buy trade in ABT, then use 89.5 as stoploss and 92.07 as target.

Tomorrow's movement Prediction of ABT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.89

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top