ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 103.83
  • 12Day Average: 107.51
  • 20Day Average: 110.26
  • 50Day Average: 105.6
  • 100Day Average: 97.24
  • 150Day Average: 100.38

ABT Indicators & signals

Indicator MACD (12,26,9)

106.7, 107.65, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

24.37, 16.48, 27.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 103.09 102.57 to 104.44 1.12% 0.97 times
11 Fri Sep 2026 101.95 101.49 to 104.18 -1.36% 1.05 times
10 Thu Sep 2026 103.36 103.18 to 105.19 -1.78% 0.98 times
09 Wed Sep 2026 105.23 104.78 to 106.86 -0.27% 0.81 times
08 Tue Sep 2026 105.52 105.24 to 108.39 -2.59% 1.42 times
04 Fri Sep 2026 108.33 107.36 to 110.01 -0.42% 0.87 times
03 Thu Sep 2026 108.79 108.04 to 112.00 -1.52% 0.66 times
02 Wed Sep 2026 110.47 109.00 to 112.20 1.41% 1.05 times
01 Tue Sep 2026 108.93 108.68 to 113.91 -1.3% 0.9 times
31 Mon Aug 2026 110.36 109.54 to 111.64 -1.88% 1.33 times
28 Fri Aug 2026 112.47 111.11 to 112.75 0.79% 0.94 times
27 Thu Aug 2026 111.59 111.29 to 113.45 -2.2% 1.04 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ABT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABT stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 97.9 as target. However if you take a buy trade in ABT, then use 103.3 as stoploss and 107.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top