ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 124.84
  • 12Day Average: 126.41
  • 20Day Average: 127.23
  • 50Day Average: 128.4
  • 100Day Average: 129.7
  • 150Day Average: 130.88

ABT Indicators & signals

Indicator MACD (12,26,9)

125.97, 126.89, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

31.2, 16.8, 32.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 122.09 121.71 to 124.62 -2.39% 1.02 times
05 Fri Dec 2025 125.08 124.64 to 126.05 -0.26% 0.7 times
04 Thu Dec 2025 125.40 124.06 to 125.57 0.09% 0.42 times
03 Wed Dec 2025 125.29 125.21 to 127.57 -0.82% 0.78 times
02 Tue Dec 2025 126.32 125.64 to 128.99 -1.32% 0.87 times
01 Mon Dec 2025 128.01 127.96 to 129.85 -0.69% 0.92 times
28 Fri Nov 2025 128.90 128.00 to 129.39 0.28% 0.41 times
26 Wed Nov 2025 128.54 127.02 to 129.01 0.38% 0.87 times
25 Tue Nov 2025 128.05 126.23 to 128.81 0.68% 1.28 times
24 Mon Nov 2025 127.19 126.72 to 129.52 -0.72% 2.24 times
21 Fri Nov 2025 128.11 123.89 to 128.71 3.34% 1.5 times
20 Thu Nov 2025 123.97 122.10 to 125.72 -1.73% 1.86 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ABT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.8, for a target of 124.4 or 126.56

Tomorrow's movement Prediction of ABT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top