USA Stock ABT Historical charts - Abbott Laboratories

Historical charts for Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 112.94
  • 12Day Average: 113.25
  • 20Day Average: 113.59
  • 50Day Average: 114.9
  • 100Day Average: 114.95
  • 150Day Average: 112.08

ABT Indicators & signals

Indicator MACD (12,26,9)

113.23, 113.71, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.13, 17.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 113.48 113.39 to 114.79 -0.38% 1.28 times
16 Thu Jan 2025 113.91 111.02 to 113.95 2.53% 1.11 times
15 Wed Jan 2025 111.10 110.86 to 112.76 -1.7% 1.3 times
14 Tue Jan 2025 113.02 112.29 to 113.81 -0.15% 0.79 times
13 Mon Jan 2025 113.19 111.98 to 113.39 0% 0.88 times
13 Mon Jan 2025 113.19 111.98 to 113.39 0.78% 0.88 times
10 Fri Jan 2025 112.31 111.79 to 113.84 -1.7% 1.02 times
08 Wed Jan 2025 114.25 112.26 to 114.31 0% 0.89 times
08 Wed Jan 2025 114.25 112.26 to 114.31 0.75% 0.89 times
07 Tue Jan 2025 113.40 113.17 to 114.69 0.32% 1.05 times
06 Mon Jan 2025 113.04 112.79 to 114.26 -0.69% 1.2 times
03 Fri Jan 2025 113.83 113.28 to 114.23 0.34% 0.77 times

Technical analysis forecast for ABT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABT ABT at this time. Stock is falling and might fall more.

It appears as if ABT ABT gave a large move recently.

Stock of ABT (ABT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ABT is bearish for shortterm, and stock might move down till 112.6 or till 111.4. Use a stoploss of 113.51 and if the stock hits stoploss, then it can shoot up till 114.45

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

Videos related to: USA Stock ABT Historical charts - Share Abbott Laboratories

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABT Historical charts - Share Abbott Laboratories

 

Back to top