Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 25.54 and 31.07
| Intraday Target 1 | 24.25 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 29.776666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 35.31 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.42 (-10.06%) | 32.20 | 27.19 - 32.72 | 2.3544 times | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.4326 times | Fri 16 January 2026 | 33.20 (-6.16%) | 35.47 | 31.87 - 35.58 | 1.1524 times | Thu 15 January 2026 | 35.38 (3.03%) | 34.32 | 33.28 - 35.56 | 0.6595 times | Wed 14 January 2026 | 34.34 (3.12%) | 33.14 | 32.95 - 34.43 | 0.6567 times | Tue 13 January 2026 | 33.30 (-0.18%) | 33.17 | 32.65 - 33.90 | 0.7174 times | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 0.8963 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.0963 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 0.8122 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.2222 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 1.3011 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 25.18 and 31.43
| Weekly Target 1 | 23.77 |
| Weekly Target 2 | 26.59 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.42 (-11.39%) | 31.90 | 27.19 - 33.44 | 0.7083 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.0375 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.3145 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4341 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.536 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.1752 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.1804 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.8977 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.2541 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.4622 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.5331 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 28.31 and 36.7
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 30.73 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.42 (3.01%) | 28.86 | 27.19 - 35.58 | 0.4862 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6261 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2245 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0142 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9252 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0168 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0763 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0901 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4246 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.116 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5416 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 28.31 and 36.7
| Yearly Target 1 | 22.34 |
| Yearly Target 2 | 25.88 |
| Yearly Target 3 | 30.73 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 39.12 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.42 (3.01%) | 28.86 | 27.19 - 35.58 | 0.0847 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9778 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5179 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7547 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1119 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2352 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3178 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.68
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bearish. It has broken an important moving average level of 31.51 with high volumes
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.9 |
| 20 day DMA | 31.37 |
| 35 day DMA | 30 |
| 50 day DMA | 27.93 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.78 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 33.43 | 33.79 |
| 12 day EMA | 32.22 | 32.73 | 32.73 |
| 20 day EMA | 31.49 | 31.71 | 31.6 |
| 35 day EMA | 29.87 | 29.9 | 29.73 |
| 50 day EMA | 28.26 | 28.21 | 28.03 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.79 | 33.92 |
| 12 day SMA | 32.9 | 32.85 | 32.5 |
| 20 day SMA | 31.37 | 31.34 | 31.12 |
| 35 day SMA | 30 | 29.94 | 29.79 |
| 50 day SMA | 27.93 | 27.77 | 27.66 |
| 100 day SMA | 28.11 | 28.1 | 28.05 |
| 150 day SMA | 27.78 | 27.77 | 27.75 |
| 200 day SMA | 28.18 | 28.17 | 28.17 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
