Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 32.6 and 34.3
| Intraday Target 1 | 31.21 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.91 |
| Intraday Target 4 | 33.99 |
| Intraday Target 5 | 34.61 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.9147 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 2.0383 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 1.1597 times | Fri 02 January 2026 | 28.78 (0.77%) | 28.86 | 27.93 - 29.13 | 0.7608 times | Wed 31 December 2025 | 28.56 (-2.53%) | 29.27 | 28.43 - 29.35 | 0.6273 times | Tue 30 December 2025 | 29.30 (0%) | 29.23 | 29.01 - 29.47 | 0.5725 times | Mon 29 December 2025 | 29.30 (0%) | 29.40 | 28.89 - 29.62 | 0.7149 times | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.6913 times | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.5583 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 0.9622 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 1.0921 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 30.99 and 35.91
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 31.836666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.37 (15.95%) | 28.61 | 28.61 - 33.53 | 0.6346 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.3321 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4101 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.8991 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.903 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6867 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9594 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.1186 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.9379 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.1185 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2123 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.65 and 36.25
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.61 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.37 (16.84%) | 28.86 | 27.93 - 33.53 | 0.1506 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6482 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2677 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.05 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9578 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0527 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1142 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1286 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4748 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1554 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5607 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 30.65 and 36.25
| Yearly Target 1 | 26.01 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 31.61 |
| Yearly Target 4 | 35.29 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33.37 (16.84%) | 28.86 | 27.93 - 33.53 | 0.0256 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9947 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.5309 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7612 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.1214 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2458 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3205 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Munafa value: 95 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.64 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.39 |
| 35 day DMA | 27.7 |
| 50 day DMA | 26.8 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.6 |
| 200 day DMA | 28.22 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 30.36 | 29.29 |
| 12 day EMA | 30.15 | 29.56 | 29.02 |
| 20 day EMA | 29.39 | 28.97 | 28.6 |
| 35 day EMA | 28.41 | 28.12 | 27.86 |
| 50 day EMA | 27.45 | 27.21 | 26.99 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 29.84 | 29.2 |
| 12 day SMA | 29.79 | 29.37 | 29.11 |
| 20 day SMA | 29.39 | 29.08 | 28.84 |
| 35 day SMA | 27.7 | 27.36 | 27.07 |
| 50 day SMA | 26.8 | 26.74 | 26.69 |
| 100 day SMA | 27.56 | 27.49 | 27.42 |
| 150 day SMA | 27.6 | 27.57 | 27.56 |
| 200 day SMA | 28.22 | 28.23 | 28.24 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
