Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.17 and 21.88
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 14.95 |
| Intraday Target 3 | 17.376666666667 |
| Intraday Target 4 | 20.66 |
| Intraday Target 5 | 23.09 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.24 (32.27%) | 14.17 | 14.09 - 19.80 | 2.6077 times | Fri 26 June 2026 | 13.79 (2%) | 13.53 | 13.52 - 14.17 | 1.7968 times | Thu 25 June 2026 | 13.52 (10.73%) | 12.50 | 12.49 - 13.77 | 0.7471 times | Wed 24 June 2026 | 12.21 (2.26%) | 11.91 | 11.84 - 12.68 | 0.7819 times | Tue 23 June 2026 | 11.94 (-3.48%) | 12.16 | 11.93 - 12.55 | 0.5848 times | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.7126 times | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.1016 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.7605 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.4667 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.4402 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.6234 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 16.17 and 21.88
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.24 (32.27%) | 14.17 | 14.09 - 19.80 | 0.5728 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.0155 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.6082 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.0717 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.9525 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7188 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8828 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.301 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.7311 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1456 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.2717 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 15.04 and 23
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 16.626666666667 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.24 (40.09%) | 12.76 | 11.84 - 19.80 | 1.175 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3343 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7662 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9645 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8099 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6492 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5515 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0785 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.856 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8149 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8582 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 1.25 and 26.91
| Yearly Target 1 | -4.41 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 21.246666666667 |
| Yearly Target 4 | 32.57 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.24 (-36.13%) | 28.86 | 9.92 - 35.58 | 1.1478 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.6852 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2955 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6311 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9105 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0545 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2754 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 120 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.58 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.82 |
| 20 day DMA | 13.88 |
| 35 day DMA | 12.88 |
| 50 day DMA | 12.6 |
| 100 day DMA | 16.44 |
| 150 day DMA | 20.58 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 13.22 | 12.93 |
| 12 day EMA | 14.03 | 13.27 | 13.18 |
| 20 day EMA | 13.71 | 13.23 | 13.17 |
| 35 day EMA | 13.4 | 13.12 | 13.08 |
| 50 day EMA | 12.98 | 12.77 | 12.73 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 12.77 | 12.74 |
| 12 day SMA | 13.82 | 13.42 | 13.44 |
| 20 day SMA | 13.88 | 13.61 | 13.58 |
| 35 day SMA | 12.88 | 12.67 | 12.59 |
| 50 day SMA | 12.6 | 12.49 | 12.56 |
| 100 day SMA | 16.44 | 16.53 | 16.66 |
| 150 day SMA | 20.58 | 20.6 | 20.65 |
| 200 day SMA | 22.27 | 22.32 | 22.39 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
