QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 11.33 and 13.32
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.723333333333 |
| Intraday Target 4 | 12.93 |
| Intraday Target 5 | 13.71 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (12.72%) | 10.86 | 10.52 - 12.51 | 1.8424 times | Fri 02 October 2026 | 10.77 (3.56%) | 10.67 | 10.46 - 11.18 | 1.6538 times | Thu 01 October 2026 | 10.40 (-1.33%) | 10.54 | 9.93 - 10.64 | 0.9487 times | Wed 30 September 2026 | 10.54 (-0.57%) | 10.64 | 10.34 - 10.64 | 0.9415 times | Tue 29 September 2026 | 10.60 (-2.12%) | 10.89 | 10.50 - 10.95 | 0.6126 times | Mon 28 September 2026 | 10.83 (-1.01%) | 10.94 | 10.68 - 11.10 | 0.52 times | Fri 25 September 2026 | 10.94 (2.34%) | 10.69 | 10.42 - 10.95 | 0.9439 times | Thu 24 September 2026 | 10.69 (3.38%) | 10.35 | 10.35 - 10.93 | 0.9851 times | Wed 23 September 2026 | 10.34 (-5.48%) | 10.92 | 10.32 - 11.10 | 0.7625 times | Tue 22 September 2026 | 10.94 (0.74%) | 10.86 | 10.80 - 11.15 | 0.7897 times | Mon 21 September 2026 | 10.86 (2.26%) | 10.78 | 10.40 - 10.97 | 0.7317 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.33 and 13.32
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (12.72%) | 10.86 | 10.52 - 12.51 | 0.4021 times | Fri 02 October 2026 | 10.77 (-1.55%) | 10.94 | 9.93 - 11.18 | 1.0207 times | Fri 25 September 2026 | 10.94 (3.01%) | 10.78 | 10.32 - 11.15 | 0.9195 times | Fri 18 September 2026 | 10.62 (-9.85%) | 11.71 | 10.36 - 11.97 | 1.7864 times | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.6081 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.6574 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.8435 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1668 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2874 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.308 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.7052 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.04 and 13.62
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.526666666667 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (15.18%) | 10.54 | 9.93 - 12.51 | 0.2127 times | Wed 30 September 2026 | 10.54 (-26.96%) | 14.43 | 10.32 - 14.57 | 0.939 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 1.0409 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7506 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2833 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3945 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.846 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0081 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8465 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6785 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5764 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.8 and 23.86
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 19.213333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.14 (-57.49%) | 28.86 | 9.92 - 35.58 | 1.5317 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.5746 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2105 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.5897 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.8508 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 0.9853 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2573 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important resistance level of 11 with high volumes
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important Moving average of 11.49 with high volumes
Munafa value: 95 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.16 |
| 35 day DMA | 12.55 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.09 |
| 150 day DMA | 14.49 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.65 | 10.59 |
| 12 day EMA | 11.09 | 10.9 | 10.92 |
| 20 day EMA | 11.49 | 11.42 | 11.49 |
| 35 day EMA | 12.39 | 12.41 | 12.51 |
| 50 day EMA | 13.51 | 13.57 | 13.68 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.63 | 10.66 |
| 12 day SMA | 10.81 | 10.72 | 10.72 |
| 20 day SMA | 11.16 | 11.25 | 11.41 |
| 35 day SMA | 12.55 | 12.61 | 12.73 |
| 50 day SMA | 13.52 | 13.6 | 13.71 |
| 100 day SMA | 14.09 | 14.08 | 14.07 |
| 150 day SMA | 14.49 | 14.56 | 14.64 |
| 200 day SMA | 18.01 | 18.09 | 18.18 |


