QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 42.63 and 47.12

Daily Target 139.26
Daily Target 241.51
Daily Target 343.753333333333
Daily Target 446
Daily Target 548.24

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 08 November 2024 43.75 (12.61%) 41.77 41.51 - 46.00 3.837 times
Thu 07 November 2024 38.85 (-2.78%) 40.09 38.71 - 40.22 1.096 times
Wed 06 November 2024 39.96 (1.09%) 40.73 39.23 - 40.96 0.6635 times
Tue 05 November 2024 39.53 (1.13%) 39.21 38.19 - 39.70 0.5989 times
Mon 04 November 2024 39.09 (-0.03%) 39.25 38.97 - 40.07 0.6019 times
Fri 01 November 2024 39.10 (2.76%) 38.51 38.45 - 39.66 0.6458 times
Thu 31 October 2024 38.05 (-2.41%) 39.03 38.02 - 39.13 0.5225 times
Wed 30 October 2024 38.99 (1.62%) 38.18 38.18 - 39.63 0.7086 times
Tue 29 October 2024 38.37 (-0.93%) 38.47 38.11 - 38.71 0.6433 times
Mon 28 October 2024 38.73 (0.13%) 39.12 38.51 - 39.51 0.6825 times
Fri 25 October 2024 38.68 (-0.28%) 38.88 38.29 - 39.50 0.7098 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 40.97 and 48.78

Weekly Target 134.84
Weekly Target 239.29
Weekly Target 342.646666666667
Weekly Target 447.1
Weekly Target 550.46

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 08 November 2024 43.75 (11.89%) 39.25 38.19 - 46.00 1.4343 times
Fri 01 November 2024 39.10 (1.09%) 39.12 38.02 - 39.66 0.6758 times
Fri 25 October 2024 38.68 (-5.27%) 40.83 38.29 - 40.91 0.7019 times
Fri 18 October 2024 40.83 (-0.54%) 41.23 38.64 - 41.34 1.1672 times
Fri 11 October 2024 41.05 (-6.21%) 43.93 40.96 - 43.93 0.8789 times
Fri 04 October 2024 43.77 (-3.91%) 45.52 42.92 - 45.90 0.6451 times
Fri 27 September 2024 45.55 (0.33%) 45.33 42.92 - 45.98 0.9856 times
Fri 20 September 2024 45.40 (-0.15%) 45.51 44.96 - 47.62 1.8617 times
Fri 13 September 2024 45.47 (1.77%) 43.80 43.29 - 46.07 1.2995 times
Mon 09 September 2024 44.68 (2.83%) 43.80 43.29 - 46.07 0.35 times
Fri 06 September 2024 43.45 (2.84%) 41.83 40.08 - 45.07 1.0219 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 40.97 and 48.78

Monthly Target 134.84
Monthly Target 239.29
Monthly Target 342.646666666667
Monthly Target 447.1
Monthly Target 550.46

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 08 November 2024 43.75 (14.98%) 38.51 38.19 - 46.00 0.2359 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.5673 times
Mon 30 September 2024 45.60 (7.93%) 41.83 40.08 - 47.62 0.8521 times
Fri 30 August 2024 42.25 (7.53%) 41.84 38.97 - 45.32 0.9822 times
Wed 31 July 2024 39.29 (18.27%) 33.22 29.74 - 40.09 1.8216 times
Fri 28 June 2024 33.22 (-24.82%) 44.20 32.47 - 45.47 0.8763 times
Fri 31 May 2024 44.19 (8.98%) 40.34 39.10 - 47.76 1.0011 times
Tue 30 April 2024 40.55 (-15.42%) 47.94 37.78 - 47.94 1.0134 times
Thu 28 March 2024 47.94 (5.13%) 45.51 42.31 - 49.19 0.8625 times
Thu 29 February 2024 45.60 (-33.44%) 68.66 41.75 - 70.05 1.7877 times
Wed 31 January 2024 68.51 (-7.04%) 73.01 68.35 - 75.82 0.4988 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38

Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important Moving average of 40.22 with high volumes

Munafa value: 100 as on Fri 08 November 2024

Munafa value: 100 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.8 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 40.24
12 day DMA 39.32
20 day DMA 39.59
35 day DMA 41.37
50 day DMA 42.32
100 day DMA 40.2
150 day DMA 40.43
200 day DMA 42.64

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7239.239.38
12 day EMA4039.3239.41
20 day EMA40.2239.8539.95
35 day EMA41.0140.8540.97
50 day EMA42.242.1442.27

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2439.3139.15
12 day SMA39.3238.9238.99
20 day SMA39.5939.4639.61
35 day SMA41.3741.4241.63
50 day SMA42.3242.2942.36
100 day SMA40.240.140.06
150 day SMA40.4340.4340.46
200 day SMA42.6442.7742.92

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top