ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 11.33 and 13.32

Intraday Target 19.73
Intraday Target 210.94
Intraday Target 311.723333333333
Intraday Target 412.93
Intraday Target 513.71

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.14 (12.72%) 10.86 10.52 - 12.51 1.8424 times
Fri 02 October 2026 10.77 (3.56%) 10.67 10.46 - 11.18 1.6538 times
Thu 01 October 2026 10.40 (-1.33%) 10.54 9.93 - 10.64 0.9487 times
Wed 30 September 2026 10.54 (-0.57%) 10.64 10.34 - 10.64 0.9415 times
Tue 29 September 2026 10.60 (-2.12%) 10.89 10.50 - 10.95 0.6126 times
Mon 28 September 2026 10.83 (-1.01%) 10.94 10.68 - 11.10 0.52 times
Fri 25 September 2026 10.94 (2.34%) 10.69 10.42 - 10.95 0.9439 times
Thu 24 September 2026 10.69 (3.38%) 10.35 10.35 - 10.93 0.9851 times
Wed 23 September 2026 10.34 (-5.48%) 10.92 10.32 - 11.10 0.7625 times
Tue 22 September 2026 10.94 (0.74%) 10.86 10.80 - 11.15 0.7897 times
Mon 21 September 2026 10.86 (2.26%) 10.78 10.40 - 10.97 0.7317 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 11.33 and 13.32

Weekly Target 19.73
Weekly Target 210.94
Weekly Target 311.723333333333
Weekly Target 412.93
Weekly Target 513.71

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.14 (12.72%) 10.86 10.52 - 12.51 0.4021 times
Fri 02 October 2026 10.77 (-1.55%) 10.94 9.93 - 11.18 1.0207 times
Fri 25 September 2026 10.94 (3.01%) 10.78 10.32 - 11.15 0.9195 times
Fri 18 September 2026 10.62 (-9.85%) 11.71 10.36 - 11.97 1.7864 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6081 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.6574 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.8435 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.1668 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2874 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.308 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.7052 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 11.04 and 13.62

Monthly Target 18.95
Monthly Target 210.54
Monthly Target 311.526666666667
Monthly Target 413.12
Monthly Target 514.11

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.14 (15.18%) 10.54 9.93 - 12.51 0.2127 times
Wed 30 September 2026 10.54 (-26.96%) 14.43 10.32 - 14.57 0.939 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0409 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7506 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2833 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3945 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.846 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0081 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8465 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6785 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5764 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -1.8 and 23.86

Yearly Target 1-6.45
Yearly Target 22.85
Yearly Target 319.213333333333
Yearly Target 428.51
Yearly Target 544.87

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 05 October 2026 12.14 (-57.49%) 28.86 9.92 - 35.58 1.5317 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.5746 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2105 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.5897 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.8508 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 0.9853 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2573 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98

Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important Moving average of 11.49 with high volumes

Munafa value: 95 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.95 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.81
20 day DMA 11.16
35 day DMA 12.55
50 day DMA 13.52
100 day DMA 14.09
150 day DMA 14.49
200 day DMA 18.01

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1510.6510.59
12 day EMA11.0910.910.92
20 day EMA11.4911.4211.49
35 day EMA12.3912.4112.51
50 day EMA13.5113.5713.68

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.6310.66
12 day SMA10.8110.7210.72
20 day SMA11.1611.2511.41
35 day SMA12.5512.6112.73
50 day SMA13.5213.613.71
100 day SMA14.0914.0814.07
150 day SMA14.4914.5614.64
200 day SMA18.0118.0918.18

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top