Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 28.05 and 29.36
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 29.11 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.42 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.80 (-2.9%) | 29.73 | 28.61 - 29.92 | 0.6761 times | Thu 11 December 2025 | 29.66 (2.99%) | 28.92 | 28.78 - 30.40 | 1.5067 times | Wed 10 December 2025 | 28.80 (4.96%) | 27.44 | 27.38 - 29.04 | 1.6002 times | Tue 09 December 2025 | 27.44 (1.03%) | 27.15 | 26.84 - 27.76 | 0.9738 times | Mon 08 December 2025 | 27.16 (-2.2%) | 28.00 | 27.13 - 28.28 | 0.9235 times | Fri 05 December 2025 | 27.77 (-0.18%) | 28.09 | 27.51 - 28.30 | 0.3286 times | Thu 04 December 2025 | 27.82 (1.05%) | 27.53 | 26.52 - 27.99 | 0.8831 times | Wed 03 December 2025 | 27.53 (3.77%) | 26.53 | 26.53 - 27.82 | 1.285 times | Tue 02 December 2025 | 26.53 (0.19%) | 26.71 | 26.31 - 26.89 | 0.9859 times | Mon 01 December 2025 | 26.48 (-3.18%) | 26.98 | 26.25 - 27.35 | 0.8371 times | Fri 28 November 2025 | 27.35 (-0.55%) | 27.42 | 27.03 - 27.56 | 0.4366 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.82 and 31.38
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 30.52 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.8329 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6334 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.8849 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.0318 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.7875 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 1.9541 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.1958 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.8975 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.8842 times | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 0.8977 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 0.9749 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.53 and 31.68
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 28.483333333333 |
| Monthly Target 4 | 30.72 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.80 (5.3%) | 26.98 | 26.25 - 30.40 | 0.3256 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2563 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0406 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9492 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0432 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1042 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1185 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4616 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1451 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5557 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6388 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 9.18 and 39.13
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 32.583333333333 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 62.53 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.80 (-35.35%) | 44.86 | 19.50 - 49.45 | 1.6825 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3273 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.66 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9723 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0801 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2779 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 23 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 28.37 |
| 12 day DMA | 27.74 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.43 |
| 100 day DMA | 26.82 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.44 | 27.83 |
| 12 day EMA | 27.58 | 27.36 | 26.94 |
| 20 day EMA | 26.87 | 26.67 | 26.35 |
| 35 day EMA | 26.85 | 26.74 | 26.57 |
| 50 day EMA | 26.92 | 26.84 | 26.72 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.37 | 28.17 | 27.8 |
| 12 day SMA | 27.74 | 27.68 | 27.43 |
| 20 day SMA | 25.9 | 25.57 | 25.21 |
| 35 day SMA | 25.64 | 25.67 | 25.67 |
| 50 day SMA | 26.43 | 26.5 | 26.53 |
| 100 day SMA | 26.82 | 26.79 | 26.75 |
| 150 day SMA | 27.89 | 27.94 | 27.92 |
| 200 day SMA | 28.9 | 28.96 | 29.03 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
