ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 17.14 and 18.79

Intraday Target 116.84
Intraday Target 217.43
Intraday Target 318.49
Intraday Target 419.08
Intraday Target 520.14

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-9.26%) 19.36 17.90 - 19.55 0.6871 times
Mon 09 March 2026 19.86 (-4.66%) 20.06 19.24 - 20.24 1.5135 times
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 1.1103 times
Thu 05 March 2026 21.41 (1.04%) 20.70 20.65 - 21.93 1.0339 times
Wed 04 March 2026 21.19 (-1.35%) 21.52 20.92 - 21.80 0.54 times
Tue 03 March 2026 21.48 (-4.96%) 21.72 20.59 - 21.96 0.9332 times
Mon 02 March 2026 22.60 (-0.62%) 22.09 21.61 - 22.69 0.8096 times
Fri 27 February 2026 22.74 (0.18%) 22.29 21.99 - 22.76 1.0269 times
Thu 26 February 2026 22.70 (-2.7%) 23.33 22.02 - 23.58 1.1487 times
Wed 25 February 2026 23.33 (6.38%) 22.17 21.96 - 24.26 1.1968 times
Tue 24 February 2026 21.93 (3.49%) 21.10 20.85 - 22.15 1.1016 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.79 and 19.13

Weekly Target 116.38
Weekly Target 217.2
Weekly Target 318.72
Weekly Target 419.54
Weekly Target 521.06

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-13.49%) 20.06 17.90 - 20.24 0.4673 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.9402 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.1794 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.1535 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5018 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.9336 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.9107 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.845 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.1765 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.8921 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.1302 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.57 and 20.36

Monthly Target 114.75
Monthly Target 216.38
Monthly Target 319.536666666667
Monthly Target 421.17
Monthly Target 524.33

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-20.76%) 22.09 17.90 - 22.69 0.2787 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1246 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8218 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6981 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3653 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1308 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0316 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1337 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2155 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5884 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 9.12 and 26.8

Yearly Target 16.15
Yearly Target 212.09
Yearly Target 323.833333333333
Yearly Target 429.77
Yearly Target 541.51

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 11 March 2026 18.02 (-36.9%) 28.86 17.90 - 35.58 0.335 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.9063 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.463 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7274 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0716 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1905 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3063 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04

Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: -5 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.48 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 20.26
12 day DMA 21.44
20 day DMA 22.52
35 day DMA 25.06
50 day DMA 27.17
100 day DMA 26.92
150 day DMA 27.19
200 day DMA 27.5

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.9121.44
12 day EMA21.3721.9822.36
20 day EMA22.6323.1123.45
35 day EMA24.5624.9425.24
50 day EMA26.6326.9827.27

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.9521.5
12 day SMA21.4421.8122.12
20 day SMA22.5223.0823.55
35 day SMA25.0625.4825.86
50 day SMA27.1727.3927.57
100 day SMA26.9227.0127.07
150 day SMA27.1927.2327.25
200 day SMA27.527.5627.62

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top