QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 42.63 and 47.12
Daily Target 1 | 39.26 |
Daily Target 2 | 41.51 |
Daily Target 3 | 43.753333333333 |
Daily Target 4 | 46 |
Daily Target 5 | 48.24 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 43.75 (12.61%) | 41.77 | 41.51 - 46.00 | 3.837 times | Thu 07 November 2024 | 38.85 (-2.78%) | 40.09 | 38.71 - 40.22 | 1.096 times | Wed 06 November 2024 | 39.96 (1.09%) | 40.73 | 39.23 - 40.96 | 0.6635 times | Tue 05 November 2024 | 39.53 (1.13%) | 39.21 | 38.19 - 39.70 | 0.5989 times | Mon 04 November 2024 | 39.09 (-0.03%) | 39.25 | 38.97 - 40.07 | 0.6019 times | Fri 01 November 2024 | 39.10 (2.76%) | 38.51 | 38.45 - 39.66 | 0.6458 times | Thu 31 October 2024 | 38.05 (-2.41%) | 39.03 | 38.02 - 39.13 | 0.5225 times | Wed 30 October 2024 | 38.99 (1.62%) | 38.18 | 38.18 - 39.63 | 0.7086 times | Tue 29 October 2024 | 38.37 (-0.93%) | 38.47 | 38.11 - 38.71 | 0.6433 times | Mon 28 October 2024 | 38.73 (0.13%) | 39.12 | 38.51 - 39.51 | 0.6825 times | Fri 25 October 2024 | 38.68 (-0.28%) | 38.88 | 38.29 - 39.50 | 0.7098 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 40.97 and 48.78
Weekly Target 1 | 34.84 |
Weekly Target 2 | 39.29 |
Weekly Target 3 | 42.646666666667 |
Weekly Target 4 | 47.1 |
Weekly Target 5 | 50.46 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 43.75 (11.89%) | 39.25 | 38.19 - 46.00 | 1.4343 times | Fri 01 November 2024 | 39.10 (1.09%) | 39.12 | 38.02 - 39.66 | 0.6758 times | Fri 25 October 2024 | 38.68 (-5.27%) | 40.83 | 38.29 - 40.91 | 0.7019 times | Fri 18 October 2024 | 40.83 (-0.54%) | 41.23 | 38.64 - 41.34 | 1.1672 times | Fri 11 October 2024 | 41.05 (-6.21%) | 43.93 | 40.96 - 43.93 | 0.8789 times | Fri 04 October 2024 | 43.77 (-3.91%) | 45.52 | 42.92 - 45.90 | 0.6451 times | Fri 27 September 2024 | 45.55 (0.33%) | 45.33 | 42.92 - 45.98 | 0.9856 times | Fri 20 September 2024 | 45.40 (-0.15%) | 45.51 | 44.96 - 47.62 | 1.8617 times | Fri 13 September 2024 | 45.47 (1.77%) | 43.80 | 43.29 - 46.07 | 1.2995 times | Mon 09 September 2024 | 44.68 (2.83%) | 43.80 | 43.29 - 46.07 | 0.35 times | Fri 06 September 2024 | 43.45 (2.84%) | 41.83 | 40.08 - 45.07 | 1.0219 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 40.97 and 48.78
Monthly Target 1 | 34.84 |
Monthly Target 2 | 39.29 |
Monthly Target 3 | 42.646666666667 |
Monthly Target 4 | 47.1 |
Monthly Target 5 | 50.46 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 43.75 (14.98%) | 38.51 | 38.19 - 46.00 | 0.2359 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5673 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8521 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9822 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.8216 times | Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.8763 times | Fri 31 May 2024 | 44.19 (8.98%) | 40.34 | 39.10 - 47.76 | 1.0011 times | Tue 30 April 2024 | 40.55 (-15.42%) | 47.94 | 37.78 - 47.94 | 1.0134 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 0.8625 times | Thu 29 February 2024 | 45.60 (-33.44%) | 68.66 | 41.75 - 70.05 | 1.7877 times | Wed 31 January 2024 | 68.51 (-7.04%) | 73.01 | 68.35 - 75.82 | 0.4988 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.38
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bullish. It has broken an important Moving average of 40.22 with high volumes
Munafa value: 100 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.8 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 40.24 |
12 day DMA | 39.32 |
20 day DMA | 39.59 |
35 day DMA | 41.37 |
50 day DMA | 42.32 |
100 day DMA | 40.2 |
150 day DMA | 40.43 |
200 day DMA | 42.64 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.72 | 39.2 | 39.38 |
12 day EMA | 40 | 39.32 | 39.41 |
20 day EMA | 40.22 | 39.85 | 39.95 |
35 day EMA | 41.01 | 40.85 | 40.97 |
50 day EMA | 42.2 | 42.14 | 42.27 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.24 | 39.31 | 39.15 |
12 day SMA | 39.32 | 38.92 | 38.99 |
20 day SMA | 39.59 | 39.46 | 39.61 |
35 day SMA | 41.37 | 41.42 | 41.63 |
50 day SMA | 42.32 | 42.29 | 42.36 |
100 day SMA | 40.2 | 40.1 | 40.06 |
150 day SMA | 40.43 | 40.43 | 40.46 |
200 day SMA | 42.64 | 42.77 | 42.92 |