ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.04 and 17.01

Intraday Target 115.86
Intraday Target 216.22
Intraday Target 316.83
Intraday Target 417.19
Intraday Target 517.8

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 1.2414 times
Tue 31 March 2026 16.43 (7.67%) 15.73 15.56 - 16.61 1.0557 times
Mon 30 March 2026 15.26 (3.18%) 14.89 14.80 - 15.46 1.2852 times
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.6533 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.81 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.0077 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 0.9033 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.2817 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 0.9075 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.8542 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.7427 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.69 and 18.33

Weekly Target 113.63
Weekly Target 215.11
Weekly Target 316.273333333333
Weekly Target 417.75
Weekly Target 518.91

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 01 April 2026 16.58 (12.1%) 14.89 14.80 - 17.44 1.1569 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.5037 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.0304 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.9447 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.762 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.9558 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9348 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4067 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.567 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7381 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.6848 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 16.04 and 17.01

Monthly Target 115.86
Monthly Target 216.22
Monthly Target 316.83
Monthly Target 417.19
Monthly Target 517.8

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 01 April 2026 16.58 (0.91%) 16.72 16.47 - 17.44 0.0997 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.2427 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1447 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8365 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.7105 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3896 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.151 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.05 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1539 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2214 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2372 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 4.95 and 26.08

Yearly Target 11.07
Yearly Target 28.83
Yearly Target 322.203333333333
Yearly Target 429.96
Yearly Target 543.33

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 01 April 2026 16.58 (-41.95%) 28.86 14.45 - 35.58 0.4808 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.8645 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.431 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7115 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0482 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1644 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2996 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16

Munafa value: 51 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.98 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.73
12 day DMA 16.33
20 day DMA 17.69
35 day DMA 20.3
50 day DMA 22.81
100 day DMA 25.24
150 day DMA 26.3
200 day DMA 26.52

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.8415.55
12 day EMA16.6616.6716.71
20 day EMA17.8617.9918.15
35 day EMA20.3720.5920.83
50 day EMA23.0323.2923.57

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.6215.57
12 day SMA16.3316.3816.5
20 day SMA17.6917.9918.31
35 day SMA20.320.6621.03
50 day SMA22.8123.1523.53
100 day SMA25.2425.3425.45
150 day SMA26.326.3826.45
200 day SMA26.5226.5926.66

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top