QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.04 and 17.01
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.83 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.8 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.58 (0.91%) | 16.72 | 16.47 - 17.44 | 1.2414 times | Tue 31 March 2026 | 16.43 (7.67%) | 15.73 | 15.56 - 16.61 | 1.0557 times | Mon 30 March 2026 | 15.26 (3.18%) | 14.89 | 14.80 - 15.46 | 1.2852 times | Fri 27 March 2026 | 14.79 (-5.19%) | 15.45 | 14.45 - 15.78 | 0.6533 times | Thu 26 March 2026 | 15.60 (-2.56%) | 15.75 | 15.51 - 16.28 | 0.81 times | Wed 25 March 2026 | 16.01 (-0.99%) | 16.56 | 15.49 - 16.81 | 1.0077 times | Tue 24 March 2026 | 16.17 (-2.3%) | 16.19 | 16.12 - 17.20 | 0.9033 times | Mon 23 March 2026 | 16.55 (8.6%) | 16.08 | 15.32 - 17.10 | 1.2817 times | Fri 20 March 2026 | 15.24 (-8.19%) | 16.72 | 15.08 - 16.73 | 0.9075 times | Thu 19 March 2026 | 16.60 (-13.18%) | 17.03 | 16.16 - 17.27 | 0.8542 times | Tue 17 March 2026 | 19.12 (8.33%) | 17.86 | 17.78 - 19.72 | 0.7427 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.69 and 18.33
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.273333333333 |
| Weekly Target 4 | 17.75 |
| Weekly Target 5 | 18.91 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.58 (12.1%) | 14.89 | 14.80 - 17.44 | 1.1569 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 1.5037 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 1.0304 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.9447 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.762 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 0.9558 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 0.9348 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.4067 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.567 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.7381 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.6848 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 16.04 and 17.01
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 16.83 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.58 (0.91%) | 16.72 | 16.47 - 17.44 | 0.0997 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.2427 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.1447 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.8365 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.7105 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3896 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.151 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.05 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.1539 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.2214 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.2372 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 4.95 and 26.08
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 22.203333333333 |
| Yearly Target 4 | 29.96 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 16.58 (-41.95%) | 28.86 | 14.45 - 35.58 | 0.4808 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8645 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.431 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7115 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0482 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1644 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2996 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16
Munafa value: 51 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 14, while middle bands are at 16 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 16.33 |
| 20 day DMA | 17.69 |
| 35 day DMA | 20.3 |
| 50 day DMA | 22.81 |
| 100 day DMA | 25.24 |
| 150 day DMA | 26.3 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 15.84 | 15.55 |
| 12 day EMA | 16.66 | 16.67 | 16.71 |
| 20 day EMA | 17.86 | 17.99 | 18.15 |
| 35 day EMA | 20.37 | 20.59 | 20.83 |
| 50 day EMA | 23.03 | 23.29 | 23.57 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.62 | 15.57 |
| 12 day SMA | 16.33 | 16.38 | 16.5 |
| 20 day SMA | 17.69 | 17.99 | 18.31 |
| 35 day SMA | 20.3 | 20.66 | 21.03 |
| 50 day SMA | 22.81 | 23.15 | 23.53 |
| 100 day SMA | 25.24 | 25.34 | 25.45 |
| 150 day SMA | 26.3 | 26.38 | 26.45 |
| 200 day SMA | 26.52 | 26.59 | 26.66 |


