Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.56 and 17.9
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 16.88 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.92 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.52 (-3.95%) | 18.13 | 16.94 - 18.28 | 0.8297 times | Mon 29 June 2026 | 18.24 (32.27%) | 14.17 | 14.09 - 19.80 | 2.5014 times | Fri 26 June 2026 | 13.79 (2%) | 13.53 | 13.52 - 14.17 | 1.7236 times | Thu 25 June 2026 | 13.52 (10.73%) | 12.50 | 12.49 - 13.77 | 0.7166 times | Wed 24 June 2026 | 12.21 (2.26%) | 11.91 | 11.84 - 12.68 | 0.7501 times | Tue 23 June 2026 | 11.94 (-3.48%) | 12.16 | 11.93 - 12.55 | 0.561 times | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.6836 times | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.0567 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.7295 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.4477 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.4222 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.81 and 21.52
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 14.47 |
| Weekly Target 3 | 17.136666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.52 (27.05%) | 14.17 | 14.09 - 19.80 | 0.7486 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 0.9966 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.5969 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.0517 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.9347 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7054 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8664 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.2767 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.6988 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1242 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.248 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.68 and 22.64
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 16.386666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2214 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3272 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7569 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9594 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8056 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6458 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5486 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0729 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8515 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8106 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8536 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 0.89 and 26.55
| Yearly Target 1 | -4.65 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 46.67 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 17.52 (-38.66%) | 28.86 | 9.92 - 35.58 | 1.1553 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.683 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2938 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6303 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9093 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0532 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.275 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.09 |
| 35 day DMA | 13.08 |
| 50 day DMA | 12.69 |
| 100 day DMA | 16.34 |
| 150 day DMA | 20.56 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 14.89 | 13.22 |
| 12 day EMA | 14.57 | 14.03 | 13.27 |
| 20 day EMA | 14.07 | 13.71 | 13.23 |
| 35 day EMA | 13.6 | 13.37 | 13.08 |
| 50 day EMA | 13.15 | 12.97 | 12.76 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 13.94 | 12.77 |
| 12 day SMA | 14.1 | 13.82 | 13.42 |
| 20 day SMA | 14.09 | 13.88 | 13.61 |
| 35 day SMA | 13.08 | 12.88 | 12.67 |
| 50 day SMA | 12.69 | 12.6 | 12.49 |
| 100 day SMA | 16.34 | 16.44 | 16.53 |
| 150 day SMA | 20.56 | 20.58 | 20.6 |
| 200 day SMA | 22.22 | 22.27 | 22.32 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
