QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 41.73 and 44.66

Intraday Target 1	41.13
Intraday Target 2	42.33
Intraday Target 3	44.063333333333
Intraday Target 4	45.26
Intraday Target 5	46.99

Daily price and volume Quidel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	43.52 (-4.79%)	45.80	42.87 - 45.80	0.7798 times
Tue 28 January 2025	45.71 (1.31%)	45.45	44.78 - 46.11	0.6334 times
Mon 27 January 2025	45.12 (1.99%)	44.23	43.83 - 46.24	1.2563 times
Fri 24 January 2025	44.24 (-0.2%)	44.16	43.83 - 45.10	1.4211 times
Thu 23 January 2025	44.33 (-0.34%)	44.60	43.01 - 44.98	0.9808 times
Wed 22 January 2025	44.48 (1.74%)	43.98	43.51 - 45.42	1.1758 times
Tue 21 January 2025	43.72 (4.74%)	42.14	42.14 - 43.75	1.1027 times
Fri 17 January 2025	41.74 (0%)	42.02	41.43 - 42.50	0.7228 times
Fri 17 January 2025	41.74 (-0.33%)	42.02	41.43 - 42.50	0.7228 times
Thu 16 January 2025	41.88 (4%)	40.21	39.18 - 41.91	1.2045 times
Wed 15 January 2025	40.27 (-2.02%)	41.14	40.26 - 42.58	1.5207 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 41.51 and 44.88

Weekly Target 1	40.84
Weekly Target 2	42.18
Weekly Target 3	44.21
Weekly Target 4	45.55
Weekly Target 5	47.58

Weekly price and volumes for Quidel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	43.52 (-1.63%)	44.23	42.87 - 46.24	0.7139 times
Fri 24 January 2025	44.24 (5.99%)	42.14	42.14 - 45.42	1.2517 times
Fri 17 January 2025	41.74 (0%)	42.02	41.43 - 42.50	0.1933 times
Fri 17 January 2025	41.74 (-6.43%)	45.85	39.18 - 46.33	2.0443 times
Mon 13 January 2025	44.61 (-2.49%)	45.85	42.78 - 46.33	0.4982 times
Fri 10 January 2025	45.75 (-0.61%)	46.48	44.74 - 46.56	0.5885 times
Wed 08 January 2025	46.03 (-1.35%)	46.87	45.20 - 49.45	0.9177 times
Fri 03 January 2025	46.66 (5.45%)	43.98	42.80 - 46.73	0.8147 times
Fri 27 December 2024	44.25 (-1.32%)	44.72	42.93 - 45.30	0.6706 times
Fri 20 December 2024	44.84 (8.44%)	42.24	41.56 - 45.97	2.3073 times
Fri 13 December 2024	41.35 (0.9%)	38.50	38.32 - 42.01	1.4439 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 36.22 and 46.49

Monthly Target 1	33.78
Monthly Target 2	38.65
Monthly Target 3	44.05
Monthly Target 4	48.92
Monthly Target 5	54.32

Monthly price and volumes Quidel Corporation

Date	Closing	Open	Range	Volume
Wed 29 January 2025	43.52 (-2.31%)	44.86	39.18 - 49.45	0.9516 times
Tue 31 December 2024	44.55 (8.71%)	38.50	38.32 - 45.97	0.6843 times
Tue 26 November 2024	40.98 (7.7%)	38.51	35.60 - 46.00	1.1848 times
Thu 31 October 2024	38.05 (-16.56%)	45.77	38.02 - 45.77	0.5725 times
Mon 30 September 2024	45.60 (7.93%)	41.83	40.08 - 47.62	0.8599 times
Fri 30 August 2024	42.25 (7.53%)	41.84	38.97 - 45.32	0.9912 times
Wed 31 July 2024	39.29 (18.27%)	33.22	29.74 - 40.09	1.8383 times
Fri 28 June 2024	33.22 (-24.82%)	44.20	32.47 - 45.47	0.8844 times
Fri 31 May 2024	44.19 (8.98%)	40.34	39.10 - 47.76	1.0103 times
Tue 30 April 2024	40.55 (-15.42%)	47.94	37.78 - 47.94	1.0226 times
Thu 28 March 2024	47.94 (5.13%)	45.51	42.31 - 49.19	0.8704 times

monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.72 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period	DMA value
5 day DMA	44.58
12 day DMA	43.15
20 day DMA	44.3
35 day DMA	43.98
50 day DMA	42.64
100 day DMA	42.48
150 day DMA	41.01
200 day DMA	40.98

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.33	44.74	44.25
12 day EMA	44.04	44.14	43.86
20 day EMA	43.9	43.94	43.75
35 day EMA	43.23	43.21	43.06
50 day EMA	42.65	42.61	42.48

SMA (simple moving average) of Quidel Corporation QDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.58	44.78	44.38
12 day SMA	43.15	43.25	43.15
20 day SMA	44.3	44.38	44.32
35 day SMA	43.98	43.84	43.68
50 day SMA	42.64	42.65	42.51
100 day SMA	42.48	42.47	42.43
150 day SMA	41.01	40.95	40.88
200 day SMA	40.98	40.98	40.97