QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 27.19 and 29.1
| Intraday Target 1 | 26.65 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 29.64 |
| Intraday Target 5 | 30.47 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 1.3277 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 1.0698 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.79 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.869 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 1.3087 times | Wed 04 February 2026 | 29.31 (4.75%) | 28.39 | 28.39 - 29.73 | 1.0183 times | Tue 03 February 2026 | 27.98 (1.19%) | 27.58 | 27.34 - 29.19 | 0.9576 times | Mon 02 February 2026 | 27.65 (1.77%) | 27.15 | 26.50 - 27.93 | 0.8605 times | Fri 30 January 2026 | 27.17 (-0.88%) | 27.02 | 26.72 - 27.39 | 0.8185 times | Thu 29 January 2026 | 27.41 (2.31%) | 26.60 | 26.05 - 27.50 | 0.98 times | Wed 28 January 2026 | 26.79 (-1.8%) | 26.99 | 25.81 - 27.51 | 1.0354 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 26.64 and 29.65
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.80 (-1.03%) | 29.21 | 27.49 - 30.50 | 0.6898 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 1.0851 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 1.0068 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.4018 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.0629 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.3466 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4447 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5491 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.2039 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.2092 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.9196 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.65 and 31.65
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 26.7 |
| Monthly Target 3 | 28.6 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.80 (6%) | 27.15 | 26.50 - 30.50 | 0.2815 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7842 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6661 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3027 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.079 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9843 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0818 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.145 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1598 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5156 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1874 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 22.42 and 32.19
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 24.55 |
| Yearly Target 3 | 30.063333333333 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 39.83 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.80 (0.84%) | 28.86 | 25.81 - 35.58 | 0.1722 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9528 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4987 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7452 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0978 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2196 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3138 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.22 |
| 20 day DMA | 29.55 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.52 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.7 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 28.97 | 28.85 |
| 12 day EMA | 28.94 | 28.96 | 28.92 |
| 20 day EMA | 29.22 | 29.26 | 29.26 |
| 35 day EMA | 29.14 | 29.16 | 29.16 |
| 50 day EMA | 29.25 | 29.27 | 29.27 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.11 | 28.87 |
| 12 day SMA | 28.22 | 28.21 | 28.12 |
| 20 day SMA | 29.55 | 29.78 | 29.98 |
| 35 day SMA | 30.1 | 30.1 | 30.07 |
| 50 day SMA | 29.52 | 29.49 | 29.46 |
| 100 day SMA | 28.07 | 28.08 | 28.08 |
| 150 day SMA | 27.7 | 27.72 | 27.73 |
| 200 day SMA | 28.34 | 28.34 | 28.31 |


