ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 10.99 and 12.77

Intraday Target 110.63
Intraday Target 211.34
Intraday Target 312.413333333333
Intraday Target 413.12
Intraday Target 514.19

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 21 April 2026 12.04 (-6.59%) 12.89 11.71 - 13.49 0.6725 times
Mon 20 April 2026 12.89 (1.42%) 12.69 12.41 - 13.36 1.0501 times
Fri 17 April 2026 12.71 (0.16%) 12.98 12.15 - 13.02 1.3665 times
Thu 16 April 2026 12.69 (-27.44%) 13.78 11.61 - 14.00 3.6644 times
Wed 15 April 2026 17.49 (0.98%) 17.52 17.26 - 18.00 0.5006 times
Tue 14 April 2026 17.32 (7.71%) 16.26 16.26 - 17.43 0.4786 times
Mon 13 April 2026 16.08 (16.1%) 13.70 13.70 - 16.20 0.5984 times
Fri 10 April 2026 13.85 (-2.12%) 14.08 13.84 - 14.31 0.7076 times
Thu 09 April 2026 14.15 (-7.64%) 15.09 13.99 - 15.09 0.5635 times
Wed 08 April 2026 15.32 (2.27%) 16.21 15.31 - 16.58 0.3978 times
Tue 07 April 2026 14.98 (-5.67%) 15.85 14.89 - 15.97 0.5055 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.99 and 12.77

Weekly Target 110.63
Weekly Target 211.34
Weekly Target 312.413333333333
Weekly Target 413.12
Weekly Target 514.19

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 21 April 2026 12.04 (-5.27%) 12.69 11.71 - 13.49 0.7169 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.7504 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.1 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.9794 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.0921 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.7484 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6861 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.5534 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.6942 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.679 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.2954 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.63 and 15.02

Monthly Target 17.49
Monthly Target 29.77
Monthly Target 313.883333333333
Monthly Target 416.16
Monthly Target 520.27

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 21 April 2026 12.04 (-26.72%) 16.72 11.61 - 18.00 1.4738 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0702 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9858 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7204 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6119 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1968 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9912 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9042 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9938 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0519 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0654 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -0.16 and 23.81

Yearly Target 1-4.23
Yearly Target 23.91
Yearly Target 319.743333333333
Yearly Target 427.88
Yearly Target 543.71

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 21 April 2026 12.04 (-57.84%) 28.86 11.61 - 35.58 0.6909 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.8045 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.3848 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6886 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0144 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1269 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2899 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.6 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 13.56
12 day DMA 14.62
20 day DMA 15.17
35 day DMA 16.91
50 day DMA 19.23
100 day DMA 24.31
150 day DMA 25.13
200 day DMA 25.61

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.8714.36
12 day EMA14.414.8315.18
20 day EMA15.3415.6915.99
35 day EMA17.4117.7318.02
50 day EMA19.3719.6719.95

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5614.6215.26
12 day SMA14.6215.0515.36
20 day SMA15.1715.415.52
35 day SMA16.9117.2117.51
50 day SMA19.2319.5719.89
100 day SMA24.3124.4324.51
150 day SMA25.1325.2425.35
200 day SMA25.6125.725.79

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top