QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 14.44 and 14.93
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.54 |
| Intraday Target 3 | 14.823333333333 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 15.31 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.74 (-3.79%) | 15.09 | 14.62 - 15.11 | 0.8971 times | Thu 27 August 2026 | 15.32 (2.75%) | 14.92 | 14.92 - 15.50 | 0.6062 times | Wed 26 August 2026 | 14.91 (-0.93%) | 15.09 | 14.55 - 15.09 | 1.1877 times | Tue 25 August 2026 | 15.05 (3.86%) | 14.49 | 14.28 - 15.16 | 0.7333 times | Mon 24 August 2026 | 14.49 (-1.7%) | 14.74 | 14.18 - 14.93 | 0.7717 times | Fri 21 August 2026 | 14.74 (-0.74%) | 14.96 | 14.11 - 15.50 | 1.5019 times | Thu 20 August 2026 | 14.85 (7.61%) | 13.63 | 13.51 - 15.20 | 1.8628 times | Wed 19 August 2026 | 13.80 (2.83%) | 13.70 | 13.66 - 14.33 | 0.9769 times | Tue 18 August 2026 | 13.42 (-7.96%) | 14.83 | 13.21 - 14.83 | 0.5444 times | Mon 17 August 2026 | 14.58 (1.96%) | 14.07 | 14.07 - 14.70 | 0.9181 times | Fri 14 August 2026 | 14.30 (-5.24%) | 14.86 | 14.11 - 15.26 | 0.6818 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 14.08 and 15.4
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.11 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.13 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.812 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1232 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2392 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.259 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.6788 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.7158 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.7902 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7139 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.3709 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.2972 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.7769 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 9.76 and 16.39
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 14.73 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 21.36 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.74 (-12.1%) | 17.04 | 11.41 - 18.04 | 0.9598 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7134 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2198 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3255 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7546 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9581 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8046 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6449 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5478 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0714 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8503 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -0.5 and 25.16
| Yearly Target 1 | -5.58 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 20.08 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 45.74 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.74 (-48.39%) | 28.86 | 9.92 - 35.58 | 1.3865 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.6164 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2426 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6054 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.8734 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0115 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2641 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.97 |
| 35 day DMA | 15.84 |
| 50 day DMA | 15.84 |
| 100 day DMA | 14.33 |
| 150 day DMA | 16.91 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.87 | 14.94 | 14.75 |
| 12 day EMA | 14.83 | 14.85 | 14.77 |
| 20 day EMA | 15 | 15.03 | 15 |
| 35 day EMA | 15.23 | 15.26 | 15.26 |
| 50 day EMA | 15.6 | 15.63 | 15.64 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.9 | 14.81 |
| 12 day SMA | 14.61 | 14.62 | 14.5 |
| 20 day SMA | 14.97 | 15.07 | 15.13 |
| 35 day SMA | 15.84 | 15.94 | 16 |
| 50 day SMA | 15.84 | 15.81 | 15.78 |
| 100 day SMA | 14.33 | 14.33 | 14.34 |
| 150 day SMA | 16.91 | 17 | 17.12 |
| 200 day SMA | 19.66 | 19.7 | 19.76 |


