QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 17.14 and 18.79
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.43 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 19.08 |
| Intraday Target 5 | 20.14 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.02 (-9.26%) | 19.36 | 17.90 - 19.55 | 0.6871 times | Mon 09 March 2026 | 19.86 (-4.66%) | 20.06 | 19.24 - 20.24 | 1.5135 times | Fri 06 March 2026 | 20.83 (-2.71%) | 20.85 | 19.97 - 20.90 | 1.1103 times | Thu 05 March 2026 | 21.41 (1.04%) | 20.70 | 20.65 - 21.93 | 1.0339 times | Wed 04 March 2026 | 21.19 (-1.35%) | 21.52 | 20.92 - 21.80 | 0.54 times | Tue 03 March 2026 | 21.48 (-4.96%) | 21.72 | 20.59 - 21.96 | 0.9332 times | Mon 02 March 2026 | 22.60 (-0.62%) | 22.09 | 21.61 - 22.69 | 0.8096 times | Fri 27 February 2026 | 22.74 (0.18%) | 22.29 | 21.99 - 22.76 | 1.0269 times | Thu 26 February 2026 | 22.70 (-2.7%) | 23.33 | 22.02 - 23.58 | 1.1487 times | Wed 25 February 2026 | 23.33 (6.38%) | 22.17 | 21.96 - 24.26 | 1.1968 times | Tue 24 February 2026 | 21.93 (3.49%) | 21.10 | 20.85 - 22.15 | 1.1016 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 16.79 and 19.13
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.72 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.02 (-13.49%) | 20.06 | 17.90 - 20.24 | 0.4673 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.9402 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 1.1794 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.1535 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.5018 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.9336 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.9107 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.845 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.1765 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 0.8921 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.1302 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 15.57 and 20.36
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 19.536666666667 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.02 (-20.76%) | 22.09 | 17.90 - 22.69 | 0.2787 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.1246 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.8218 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6981 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.3653 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.1308 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 1.0316 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.1337 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.2 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.2155 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5884 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 9.12 and 26.8
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 12.09 |
| Yearly Target 3 | 23.833333333333 |
| Yearly Target 4 | 29.77 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.02 (-36.9%) | 28.86 | 17.90 - 35.58 | 0.335 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.9063 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.463 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7274 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0716 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1905 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3063 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.04
Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: -5 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 21.44 |
| 20 day DMA | 22.52 |
| 35 day DMA | 25.06 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.92 |
| 150 day DMA | 27.19 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 20.91 | 21.44 |
| 12 day EMA | 21.37 | 21.98 | 22.36 |
| 20 day EMA | 22.63 | 23.11 | 23.45 |
| 35 day EMA | 24.56 | 24.94 | 25.24 |
| 50 day EMA | 26.63 | 26.98 | 27.27 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.95 | 21.5 |
| 12 day SMA | 21.44 | 21.81 | 22.12 |
| 20 day SMA | 22.52 | 23.08 | 23.55 |
| 35 day SMA | 25.06 | 25.48 | 25.86 |
| 50 day SMA | 27.17 | 27.39 | 27.57 |
| 100 day SMA | 26.92 | 27.01 | 27.07 |
| 150 day SMA | 27.19 | 27.23 | 27.25 |
| 200 day SMA | 27.5 | 27.56 | 27.62 |


