Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.16 and 16.98
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 16.84 |
| Intraday Target 4 | 17.12 |
| Intraday Target 5 | 17.66 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.58 (-4.6%) | 17.30 | 16.56 - 17.38 | 0.7193 times | Fri 17 July 2026 | 17.38 (-4.71%) | 17.77 | 17.26 - 18.19 | 1.0915 times | Thu 16 July 2026 | 18.24 (0.05%) | 18.37 | 17.84 - 19.03 | 1.1218 times | Wed 15 July 2026 | 18.23 (3.23%) | 17.92 | 17.66 - 18.55 | 1.3294 times | Tue 14 July 2026 | 17.66 (-1.29%) | 17.88 | 17.19 - 17.88 | 0.7743 times | Mon 13 July 2026 | 17.89 (-2.13%) | 18.27 | 17.41 - 18.63 | 1.1082 times | Fri 10 July 2026 | 18.28 (4.82%) | 17.40 | 17.00 - 18.57 | 0.7772 times | Thu 09 July 2026 | 17.44 (1.34%) | 16.91 | 16.87 - 17.83 | 0.7757 times | Wed 08 July 2026 | 17.21 (1.24%) | 17.00 | 15.49 - 17.33 | 1.1385 times | Tue 07 July 2026 | 17.00 (-5.56%) | 18.05 | 16.91 - 18.37 | 1.1641 times | Mon 06 July 2026 | 18.00 (-1.37%) | 18.69 | 17.87 - 18.77 | 1.0459 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 16.16 and 16.98
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.58 (-4.6%) | 17.30 | 16.56 - 17.38 | 0.1082 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.8159 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7371 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.4154 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.3393 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.8022 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.4134 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 1.2562 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.948 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 1.1643 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.7158 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.2 and 17.88
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 20.76 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.58 (-5.37%) | 17.76 | 15.49 - 19.17 | 0.4517 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2691 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3791 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8256 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9969 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8371 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.671 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.57 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1148 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8847 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8423 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 0.42 and 26.08
| Yearly Target 1 | -4.97 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 20.693333333333 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.58 (-41.95%) | 28.86 | 9.92 - 35.58 | 1.2171 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.6652 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2801 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6237 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.8997 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.042 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2721 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.68 |
| 20 day DMA | 16.5 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.19 |
| 100 day DMA | 15.21 |
| 150 day DMA | 19.83 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.79 | 18 |
| 12 day EMA | 17.26 | 17.38 | 17.38 |
| 20 day EMA | 16.66 | 16.67 | 16.6 |
| 35 day EMA | 15.55 | 15.49 | 15.38 |
| 50 day EMA | 14.35 | 14.26 | 14.13 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.88 | 18.06 |
| 12 day SMA | 17.68 | 17.81 | 17.83 |
| 20 day SMA | 16.5 | 16.35 | 16.14 |
| 35 day SMA | 15.38 | 15.28 | 15.14 |
| 50 day SMA | 14.19 | 14.08 | 13.96 |
| 100 day SMA | 15.21 | 15.27 | 15.33 |
| 150 day SMA | 19.83 | 19.9 | 19.97 |
| 200 day SMA | 21.52 | 21.57 | 21.62 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
