ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 14.44 and 14.93

Intraday Target 114.33
Intraday Target 214.54
Intraday Target 314.823333333333
Intraday Target 415.03
Intraday Target 515.31

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (-3.79%) 15.09 14.62 - 15.11 0.8971 times
Thu 27 August 2026 15.32 (2.75%) 14.92 14.92 - 15.50 0.6062 times
Wed 26 August 2026 14.91 (-0.93%) 15.09 14.55 - 15.09 1.1877 times
Tue 25 August 2026 15.05 (3.86%) 14.49 14.28 - 15.16 0.7333 times
Mon 24 August 2026 14.49 (-1.7%) 14.74 14.18 - 14.93 0.7717 times
Fri 21 August 2026 14.74 (-0.74%) 14.96 14.11 - 15.50 1.5019 times
Thu 20 August 2026 14.85 (7.61%) 13.63 13.51 - 15.20 1.8628 times
Wed 19 August 2026 13.80 (2.83%) 13.70 13.66 - 14.33 0.9769 times
Tue 18 August 2026 13.42 (-7.96%) 14.83 13.21 - 14.83 0.5444 times
Mon 17 August 2026 14.58 (1.96%) 14.07 14.07 - 14.70 0.9181 times
Fri 14 August 2026 14.30 (-5.24%) 14.86 14.11 - 15.26 0.6818 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 14.08 and 15.4

Weekly Target 113.49
Weekly Target 214.11
Weekly Target 314.806666666667
Weekly Target 415.43
Weekly Target 516.13

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.812 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.1232 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2392 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.259 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.6788 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.7158 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.7902 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7139 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.3709 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.2972 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.7769 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.76 and 16.39

Monthly Target 18.1
Monthly Target 211.42
Monthly Target 314.73
Monthly Target 418.05
Monthly Target 521.36

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (-12.1%) 17.04 11.41 - 18.04 0.9598 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7134 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2198 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3255 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7546 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9581 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8046 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6449 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5478 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0714 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8503 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -0.5 and 25.16

Yearly Target 1-5.58
Yearly Target 24.58
Yearly Target 320.08
Yearly Target 430.24
Yearly Target 545.74

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 28 August 2026 14.74 (-48.39%) 28.86 9.92 - 35.58 1.3865 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.6164 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2426 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6054 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.8734 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0115 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2641 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.9
12 day DMA 14.61
20 day DMA 14.97
35 day DMA 15.84
50 day DMA 15.84
100 day DMA 14.33
150 day DMA 16.91
200 day DMA 19.66

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.9414.75
12 day EMA14.8314.8514.77
20 day EMA1515.0315
35 day EMA15.2315.2615.26
50 day EMA15.615.6315.64

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.914.81
12 day SMA14.6114.6214.5
20 day SMA14.9715.0715.13
35 day SMA15.8415.9416
50 day SMA15.8415.8115.78
100 day SMA14.3314.3314.34
150 day SMA16.911717.12
200 day SMA19.6619.719.76

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top