QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 10.99 and 12.77
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 11.34 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 13.12 |
| Intraday Target 5 | 14.19 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.04 (-6.59%) | 12.89 | 11.71 - 13.49 | 0.6725 times | Mon 20 April 2026 | 12.89 (1.42%) | 12.69 | 12.41 - 13.36 | 1.0501 times | Fri 17 April 2026 | 12.71 (0.16%) | 12.98 | 12.15 - 13.02 | 1.3665 times | Thu 16 April 2026 | 12.69 (-27.44%) | 13.78 | 11.61 - 14.00 | 3.6644 times | Wed 15 April 2026 | 17.49 (0.98%) | 17.52 | 17.26 - 18.00 | 0.5006 times | Tue 14 April 2026 | 17.32 (7.71%) | 16.26 | 16.26 - 17.43 | 0.4786 times | Mon 13 April 2026 | 16.08 (16.1%) | 13.70 | 13.70 - 16.20 | 0.5984 times | Fri 10 April 2026 | 13.85 (-2.12%) | 14.08 | 13.84 - 14.31 | 0.7076 times | Thu 09 April 2026 | 14.15 (-7.64%) | 15.09 | 13.99 - 15.09 | 0.5635 times | Wed 08 April 2026 | 15.32 (2.27%) | 16.21 | 15.31 - 16.58 | 0.3978 times | Tue 07 April 2026 | 14.98 (-5.67%) | 15.85 | 14.89 - 15.97 | 0.5055 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 10.99 and 12.77
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.04 (-5.27%) | 12.69 | 11.71 - 13.49 | 0.7169 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.7504 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 1.1 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.9794 times | Fri 27 March 2026 | 14.79 (-2.95%) | 16.08 | 14.45 - 17.20 | 1.0921 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 0.7484 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 0.6861 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.5534 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 0.6942 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 0.679 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.2954 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 8.63 and 15.02
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.04 (-26.72%) | 16.72 | 11.61 - 18.00 | 1.4738 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0702 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.9858 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7204 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6119 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1968 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9912 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9042 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9938 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0519 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0654 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -0.16 and 23.81
| Yearly Target 1 | -4.23 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 19.743333333333 |
| Yearly Target 4 | 27.88 |
| Yearly Target 5 | 43.71 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.04 (-57.84%) | 28.86 | 11.61 - 35.58 | 0.6909 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8045 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3848 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6886 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0144 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1269 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2899 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.62 |
| 20 day DMA | 15.17 |
| 35 day DMA | 16.91 |
| 50 day DMA | 19.23 |
| 100 day DMA | 24.31 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.87 | 14.36 |
| 12 day EMA | 14.4 | 14.83 | 15.18 |
| 20 day EMA | 15.34 | 15.69 | 15.99 |
| 35 day EMA | 17.41 | 17.73 | 18.02 |
| 50 day EMA | 19.37 | 19.67 | 19.95 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 14.62 | 15.26 |
| 12 day SMA | 14.62 | 15.05 | 15.36 |
| 20 day SMA | 15.17 | 15.4 | 15.52 |
| 35 day SMA | 16.91 | 17.21 | 17.51 |
| 50 day SMA | 19.23 | 19.57 | 19.89 |
| 100 day SMA | 24.31 | 24.43 | 24.51 |
| 150 day SMA | 25.13 | 25.24 | 25.35 |
| 200 day SMA | 25.61 | 25.7 | 25.79 |


