Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 12.35 and 13.38
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 13.08 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 14.11 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.25 (-3.71%) | 13.44 | 12.48 - 13.51 | 0.9311 times | Thu 29 October 2026 | 13.76 (-1.78%) | 14.00 | 13.64 - 14.26 | 0.8087 times | Wed 28 October 2026 | 14.01 (3.09%) | 13.45 | 13.45 - 14.56 | 0.87 times | Tue 27 October 2026 | 13.59 (-1.31%) | 13.73 | 13.51 - 14.35 | 1.1124 times | Mon 26 October 2026 | 13.77 (0.29%) | 13.71 | 12.57 - 13.90 | 1.168 times | Fri 23 October 2026 | 13.73 (1.85%) | 13.24 | 12.45 - 13.81 | 0.7542 times | Thu 22 October 2026 | 13.48 (-4.26%) | 14.01 | 13.27 - 14.63 | 0.8808 times | Wed 21 October 2026 | 14.08 (-1.05%) | 13.73 | 13.42 - 14.65 | 1.7778 times | Tue 20 October 2026 | 14.23 (11.52%) | 12.70 | 12.70 - 14.50 | 0.9333 times | Mon 19 October 2026 | 12.76 (-1.16%) | 12.94 | 12.69 - 13.48 | 0.7637 times | Fri 16 October 2026 | 12.91 (-7.19%) | 13.77 | 12.79 - 14.02 | 0.9584 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 11.83 and 13.91
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 13.43 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.25 (-3.5%) | 13.71 | 12.48 - 14.56 | 1.0888 times | Fri 23 October 2026 | 13.73 (6.35%) | 12.94 | 12.45 - 14.65 | 1.1377 times | Fri 16 October 2026 | 12.91 (-3.8%) | 13.44 | 12.79 - 14.65 | 1.3845 times | Fri 09 October 2026 | 13.42 (24.61%) | 10.86 | 10.52 - 13.63 | 1.7257 times | Fri 02 October 2026 | 10.77 (-1.55%) | 10.94 | 9.93 - 11.18 | 0.8157 times | Fri 25 September 2026 | 10.94 (3.01%) | 10.78 | 10.32 - 11.15 | 0.7348 times | Fri 18 September 2026 | 10.62 (-9.85%) | 11.71 | 10.36 - 11.97 | 1.4275 times | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.4859 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.5253 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.6741 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 0.9324 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.59 and 16.31
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 12.61 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.25 (25.71%) | 10.54 | 9.93 - 14.65 | 1.3967 times | Wed 30 September 2026 | 10.54 (-26.96%) | 14.43 | 10.32 - 14.57 | 0.8254 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 0.915 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.6598 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.1281 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.2258 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.6227 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.8861 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.7441 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.5964 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5066 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.25 and 24.42
| Yearly Target 1 | -6.08 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 19.583333333333 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 45.24 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.25 (-53.61%) | 28.86 | 9.92 - 35.58 | 1.6916 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.5286 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.1751 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.5725 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.8259 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 0.9565 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2498 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.25 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.24 |
| 150 day DMA | 13.85 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.77 | 13.78 |
| 12 day EMA | 13.5 | 13.55 | 13.51 |
| 20 day EMA | 13.27 | 13.27 | 13.22 |
| 35 day EMA | 13.2 | 13.2 | 13.17 |
| 50 day EMA | 12.96 | 12.95 | 12.92 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.77 | 13.72 |
| 12 day SMA | 13.62 | 13.68 | 13.7 |
| 20 day SMA | 13.38 | 13.25 | 13.09 |
| 35 day SMA | 12.25 | 12.21 | 12.16 |
| 50 day SMA | 12.76 | 12.79 | 12.79 |
| 100 day SMA | 14.24 | 14.25 | 14.26 |
| 150 day SMA | 13.85 | 13.86 | 13.88 |
| 200 day SMA | 16.42 | 16.52 | 16.62 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
