ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 27.19 and 29.1

Intraday Target 126.65
Intraday Target 227.73
Intraday Target 328.563333333333
Intraday Target 429.64
Intraday Target 530.47

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 1.3277 times
Tue 10 February 2026 29.21 (-0.17%) 29.56 29.11 - 30.50 1.0698 times
Mon 09 February 2026 29.26 (0.55%) 29.21 27.75 - 29.53 0.79 times
Fri 06 February 2026 29.10 (1.43%) 28.95 28.38 - 29.45 0.869 times
Thu 05 February 2026 28.69 (-2.12%) 28.99 28.42 - 29.97 1.3087 times
Wed 04 February 2026 29.31 (4.75%) 28.39 28.39 - 29.73 1.0183 times
Tue 03 February 2026 27.98 (1.19%) 27.58 27.34 - 29.19 0.9576 times
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.8605 times
Fri 30 January 2026 27.17 (-0.88%) 27.02 26.72 - 27.39 0.8185 times
Thu 29 January 2026 27.41 (2.31%) 26.60 26.05 - 27.50 0.98 times
Wed 28 January 2026 26.79 (-1.8%) 26.99 25.81 - 27.51 1.0354 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 26.64 and 29.65

Weekly Target 125.92
Weekly Target 227.36
Weekly Target 328.93
Weekly Target 430.37
Weekly Target 531.94

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.80 (-1.03%) 29.21 27.49 - 30.50 0.6898 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 1.0851 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 1.0068 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.4018 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.0629 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.3466 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4447 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5491 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.2039 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.2092 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.9196 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 27.65 and 31.65

Monthly Target 124.6
Monthly Target 226.7
Monthly Target 328.6
Monthly Target 430.7
Monthly Target 532.6

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.80 (6%) 27.15 26.50 - 30.50 0.2815 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7842 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6661 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3027 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.079 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9843 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0818 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.145 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1598 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5156 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1874 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 22.42 and 32.19

Yearly Target 120.29
Yearly Target 224.55
Yearly Target 330.063333333333
Yearly Target 434.32
Yearly Target 539.83

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 11 February 2026 28.80 (0.84%) 28.86 25.81 - 35.58 0.1722 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.9528 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4987 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7452 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0978 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2196 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3138 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 28 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term but the buy signal is initial and weak.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.5 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 29.01
12 day DMA 28.22
20 day DMA 29.55
35 day DMA 30.1
50 day DMA 29.52
100 day DMA 28.07
150 day DMA 27.7
200 day DMA 28.34

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9128.9728.85
12 day EMA28.9428.9628.92
20 day EMA29.2229.2629.26
35 day EMA29.1429.1629.16
50 day EMA29.2529.2729.27

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0129.1128.87
12 day SMA28.2228.2128.12
20 day SMA29.5529.7829.98
35 day SMA30.130.130.07
50 day SMA29.5229.4929.46
100 day SMA28.0728.0828.08
150 day SMA27.727.7227.73
200 day SMA28.3428.3428.31

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top