ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.17 and 21.88

Intraday Target 111.67
Intraday Target 214.95
Intraday Target 317.376666666667
Intraday Target 420.66
Intraday Target 523.09

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 2.6077 times
Fri 26 June 2026 13.79 (2%) 13.53 13.52 - 14.17 1.7968 times
Thu 25 June 2026 13.52 (10.73%) 12.50 12.49 - 13.77 0.7471 times
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.7819 times
Tue 23 June 2026 11.94 (-3.48%) 12.16 11.93 - 12.55 0.5848 times
Mon 22 June 2026 12.37 (-9.51%) 13.56 12.23 - 13.64 0.7126 times
Thu 18 June 2026 13.67 (4.11%) 13.33 13.13 - 13.73 1.1016 times
Wed 17 June 2026 13.13 (-7.01%) 13.91 13.01 - 14.36 0.7605 times
Tue 16 June 2026 14.12 (-3.29%) 14.75 14.09 - 14.99 0.4667 times
Mon 15 June 2026 14.60 (3.33%) 14.01 14.01 - 14.65 0.4402 times
Fri 12 June 2026 14.13 (0.28%) 14.20 13.84 - 14.52 0.6234 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 16.17 and 21.88

Weekly Target 111.67
Weekly Target 214.95
Weekly Target 317.376666666667
Weekly Target 420.66
Weekly Target 523.09

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 0.5728 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.0155 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.6082 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.0717 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.9525 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.7188 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.8828 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.301 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.7311 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 1.1456 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.2717 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 15.04 and 23

Monthly Target 18.67
Monthly Target 213.45
Monthly Target 316.626666666667
Monthly Target 421.41
Monthly Target 524.59

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 29 June 2026 18.24 (40.09%) 12.76 11.84 - 19.80 1.175 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3343 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7662 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9645 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8099 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6492 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5515 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0785 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.856 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8149 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.8582 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 1.25 and 26.91

Yearly Target 1-4.41
Yearly Target 26.91
Yearly Target 321.246666666667
Yearly Target 432.57
Yearly Target 546.91

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Mon 29 June 2026 18.24 (-36.13%) 28.86 9.92 - 35.58 1.1478 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.6852 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2955 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6311 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.9105 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0545 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2754 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 120 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 13.94
12 day DMA 13.82
20 day DMA 13.88
35 day DMA 12.88
50 day DMA 12.6
100 day DMA 16.44
150 day DMA 20.58
200 day DMA 22.27

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8913.2212.93
12 day EMA14.0313.2713.18
20 day EMA13.7113.2313.17
35 day EMA13.413.1213.08
50 day EMA12.9812.7712.73

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9412.7712.74
12 day SMA13.8213.4213.44
20 day SMA13.8813.6113.58
35 day SMA12.8812.6712.59
50 day SMA12.612.4912.56
100 day SMA16.4416.5316.66
150 day SMA20.5820.620.65
200 day SMA22.2722.3222.39

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top