ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.56 and 17.9

Intraday Target 116.24
Intraday Target 216.88
Intraday Target 317.58
Intraday Target 418.22
Intraday Target 518.92

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Tue 30 June 2026 17.52 (-3.95%) 18.13 16.94 - 18.28 0.8297 times
Mon 29 June 2026 18.24 (32.27%) 14.17 14.09 - 19.80 2.5014 times
Fri 26 June 2026 13.79 (2%) 13.53 13.52 - 14.17 1.7236 times
Thu 25 June 2026 13.52 (10.73%) 12.50 12.49 - 13.77 0.7166 times
Wed 24 June 2026 12.21 (2.26%) 11.91 11.84 - 12.68 0.7501 times
Tue 23 June 2026 11.94 (-3.48%) 12.16 11.93 - 12.55 0.561 times
Mon 22 June 2026 12.37 (-9.51%) 13.56 12.23 - 13.64 0.6836 times
Thu 18 June 2026 13.67 (4.11%) 13.33 13.13 - 13.73 1.0567 times
Wed 17 June 2026 13.13 (-7.01%) 13.91 13.01 - 14.36 0.7295 times
Tue 16 June 2026 14.12 (-3.29%) 14.75 14.09 - 14.99 0.4477 times
Mon 15 June 2026 14.60 (3.33%) 14.01 14.01 - 14.65 0.4222 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.81 and 21.52

Weekly Target 111.43
Weekly Target 214.47
Weekly Target 317.136666666667
Weekly Target 420.18
Weekly Target 522.85

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Tue 30 June 2026 17.52 (27.05%) 14.17 14.09 - 19.80 0.7486 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 0.9966 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.5969 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.0517 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 0.9347 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.7054 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 0.8664 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.2767 times
Fri 08 May 2026 10.80 (-14.56%) 12.56 10.21 - 12.85 1.6988 times
Fri 01 May 2026 12.64 (9.06%) 11.49 11.19 - 12.65 1.1242 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.248 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.68 and 22.64

Monthly Target 18.43
Monthly Target 212.97
Monthly Target 316.386666666667
Monthly Target 420.93
Monthly Target 524.35

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2214 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3272 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7569 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9594 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8056 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6458 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5486 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0729 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8515 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8106 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.8536 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 0.89 and 26.55

Yearly Target 1-4.65
Yearly Target 26.43
Yearly Target 321.006666666667
Yearly Target 432.09
Yearly Target 546.67

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Tue 30 June 2026 17.52 (-38.66%) 28.86 9.92 - 35.58 1.1553 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.683 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2938 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6303 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.9093 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0532 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.275 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 65 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.06
12 day DMA 14.1
20 day DMA 14.09
35 day DMA 13.08
50 day DMA 12.69
100 day DMA 16.34
150 day DMA 20.56
200 day DMA 22.22

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7714.8913.22
12 day EMA14.5714.0313.27
20 day EMA14.0713.7113.23
35 day EMA13.613.3713.08
50 day EMA13.1512.9712.76

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0613.9412.77
12 day SMA14.113.8213.42
20 day SMA14.0913.8813.61
35 day SMA13.0812.8812.67
50 day SMA12.6912.612.49
100 day SMA16.3416.4416.53
150 day SMA20.5620.5820.6
200 day SMA22.2222.2722.32

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top