ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 23.66 and 25.26

Intraday Target 122.42
Intraday Target 223.29
Intraday Target 324.02
Intraday Target 424.89
Intraday Target 525.62

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 24.16 (4.45%) 23.15 23.15 - 24.75 0.6281 times
Tue 17 February 2026 23.13 (-1.91%) 23.87 22.70 - 24.05 1.1533 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 1.4569 times
Fri 13 February 2026 23.58 (-0.67%) 23.42 22.73 - 24.74 1.4569 times
Thu 12 February 2026 23.74 (-17.57%) 26.68 21.65 - 27.04 2.4758 times
Wed 11 February 2026 28.80 (-1.4%) 29.04 27.49 - 29.40 0.7001 times
Tue 10 February 2026 29.21 (-0.17%) 29.56 29.11 - 30.50 0.5641 times
Mon 09 February 2026 29.26 (0.55%) 29.21 27.75 - 29.53 0.4166 times
Fri 06 February 2026 29.10 (1.43%) 28.95 28.38 - 29.45 0.4582 times
Thu 05 February 2026 28.69 (-2.12%) 28.99 28.42 - 29.97 0.6901 times
Wed 04 February 2026 29.31 (4.75%) 28.39 28.39 - 29.73 0.537 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 23.43 and 25.48

Weekly Target 121.82
Weekly Target 222.99
Weekly Target 323.87
Weekly Target 425.04
Weekly Target 525.92

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 24.16 (2.46%) 23.87 22.70 - 24.75 0.6943 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.5678 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 2.1879 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 1.0305 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.9562 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.3312 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.0094 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.2789 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4223 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5215 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1433 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 18.48 and 27.33

Monthly Target 116.59
Monthly Target 220.37
Monthly Target 325.436666666667
Monthly Target 429.22
Monthly Target 534.29

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 24.16 (-11.08%) 27.15 21.65 - 30.50 0.7149 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7492 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6364 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2446 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0309 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9404 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0335 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.094 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1081 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.448 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.1344 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 15.94 and 29.87

Yearly Target 113.2
Yearly Target 218.68
Yearly Target 327.13
Yearly Target 432.61
Yearly Target 541.06

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 18 February 2026 24.16 (-15.41%) 28.86 21.65 - 35.58 0.245 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.932 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4827 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7372 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0861 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2066 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3104 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 23.64
12 day DMA 26.71
20 day DMA 27.21
35 day DMA 29.3
50 day DMA 29.16
100 day DMA 27.88
150 day DMA 27.52
200 day DMA 28.23

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.525.19
12 day EMA25.9526.2826.85
20 day EMA27.0327.3327.77
35 day EMA27.7627.9728.25
50 day EMA28.4528.6328.85

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6424.5725.78
12 day SMA26.712727.34
20 day SMA27.2127.4727.95
35 day SMA29.329.4529.63
50 day SMA29.1629.2329.33
100 day SMA27.8827.927.94
150 day SMA27.5227.5427.57
200 day SMA28.2328.2428.27

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top