QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 23.66 and 25.26
| Intraday Target 1 | 22.42 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 24.02 |
| Intraday Target 4 | 24.89 |
| Intraday Target 5 | 25.62 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.16 (4.45%) | 23.15 | 23.15 - 24.75 | 0.6281 times | Tue 17 February 2026 | 23.13 (-1.91%) | 23.87 | 22.70 - 24.05 | 1.1533 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 1.4569 times | Fri 13 February 2026 | 23.58 (-0.67%) | 23.42 | 22.73 - 24.74 | 1.4569 times | Thu 12 February 2026 | 23.74 (-17.57%) | 26.68 | 21.65 - 27.04 | 2.4758 times | Wed 11 February 2026 | 28.80 (-1.4%) | 29.04 | 27.49 - 29.40 | 0.7001 times | Tue 10 February 2026 | 29.21 (-0.17%) | 29.56 | 29.11 - 30.50 | 0.5641 times | Mon 09 February 2026 | 29.26 (0.55%) | 29.21 | 27.75 - 29.53 | 0.4166 times | Fri 06 February 2026 | 29.10 (1.43%) | 28.95 | 28.38 - 29.45 | 0.4582 times | Thu 05 February 2026 | 28.69 (-2.12%) | 28.99 | 28.42 - 29.97 | 0.6901 times | Wed 04 February 2026 | 29.31 (4.75%) | 28.39 | 28.39 - 29.73 | 0.537 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 23.43 and 25.48
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.87 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.16 (2.46%) | 23.87 | 22.70 - 24.75 | 0.6943 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.5678 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 2.1879 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 1.0305 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.9562 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.3312 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.0094 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.2789 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4223 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5215 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.1433 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 18.48 and 27.33
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 25.436666666667 |
| Monthly Target 4 | 29.22 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.16 (-11.08%) | 27.15 | 21.65 - 30.50 | 0.7149 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7492 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6364 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2446 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0309 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9404 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0335 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.094 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1081 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.448 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1344 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 15.94 and 29.87
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 18.68 |
| Yearly Target 3 | 27.13 |
| Yearly Target 4 | 32.61 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 24.16 (-15.41%) | 28.86 | 21.65 - 35.58 | 0.245 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.932 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4827 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7372 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0861 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.2066 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3104 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 23.64 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.21 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.16 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.52 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.39 | 24.5 | 25.19 |
| 12 day EMA | 25.95 | 26.28 | 26.85 |
| 20 day EMA | 27.03 | 27.33 | 27.77 |
| 35 day EMA | 27.76 | 27.97 | 28.25 |
| 50 day EMA | 28.45 | 28.63 | 28.85 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.64 | 24.57 | 25.78 |
| 12 day SMA | 26.71 | 27 | 27.34 |
| 20 day SMA | 27.21 | 27.47 | 27.95 |
| 35 day SMA | 29.3 | 29.45 | 29.63 |
| 50 day SMA | 29.16 | 29.23 | 29.33 |
| 100 day SMA | 27.88 | 27.9 | 27.94 |
| 150 day SMA | 27.52 | 27.54 | 27.57 |
| 200 day SMA | 28.23 | 28.24 | 28.27 |


