ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 14.63
  • 12Day Average: 14.51
  • 20Day Average: 14.61
  • 50Day Average: 15.96
  • 100Day Average: 14.29
  • 150Day Average: 16.49

QDEL Indicators & signals

Indicator MACD (12,26,9)

14.61, 15.02, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 16.51, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 13.75 13.60 to 14.57 -4.71% 0.68 times
31 Mon Aug 2026 14.43 14.22 to 14.63 -2.1% 0.72 times
28 Fri Aug 2026 14.74 14.62 to 15.11 -3.79% 0.92 times
27 Thu Aug 2026 15.32 14.92 to 15.50 2.75% 0.62 times
26 Wed Aug 2026 14.91 14.55 to 15.09 -0.93% 1.21 times
25 Tue Aug 2026 15.05 14.28 to 15.16 3.86% 0.75 times
24 Mon Aug 2026 14.49 14.18 to 14.93 -1.7% 0.79 times
21 Fri Aug 2026 14.74 14.11 to 15.50 -0.74% 1.53 times
20 Thu Aug 2026 14.85 13.51 to 15.20 7.61% 1.9 times
19 Wed Aug 2026 13.80 13.66 to 14.33 2.83% 1 times
18 Tue Aug 2026 13.42 13.21 to 14.83 -7.96% 0.56 times
17 Mon Aug 2026 14.58 14.07 to 14.70 1.96% 0.94 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QDEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QDEL stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 12.5 as target. However if you take a buy trade in QDEL, then use 13.8 as stoploss and 14.85 as target.

Tomorrow's movement Prediction of QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top