ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 15.26
  • 12Day Average: 15.36
  • 20Day Average: 15.52
  • 50Day Average: 19.89
  • 100Day Average: 24.51
  • 150Day Average: 25.35

QDEL Indicators & signals

Indicator MACD (12,26,9)

15.18, 16.64, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

32.08, 21.43, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 12.71 12.15 to 13.02 0.16% 1.66 times
16 Thu Apr 2026 12.69 11.61 to 14.00 -27.44% 4.46 times
15 Wed Apr 2026 17.49 17.26 to 18.00 0.98% 0.61 times
14 Tue Apr 2026 17.32 16.26 to 17.43 7.71% 0.58 times
13 Mon Apr 2026 16.08 13.70 to 16.20 16.1% 0.73 times
10 Fri Apr 2026 13.85 13.84 to 14.31 -2.12% 0.86 times
09 Thu Apr 2026 14.15 13.99 to 15.09 -7.64% 0.69 times
08 Wed Apr 2026 15.32 15.31 to 16.58 2.27% 0.48 times
07 Tue Apr 2026 14.98 14.89 to 15.97 -5.67% 0.61 times
06 Mon Apr 2026 15.88 15.71 to 17.35 -7.94% 0.57 times
02 Thu Apr 2026 17.25 15.55 to 17.55 4.04% 0.41 times
01 Wed Apr 2026 16.58 16.47 to 17.44 0.91% 0.85 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for QDEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13, for a target of 14.6 or 15.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top