ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 17.37
  • 12Day Average: 17.53
  • 20Day Average: 16.7
  • 50Day Average: 14.3
  • 100Day Average: 15.05
  • 150Day Average: 19.6

QDEL Indicators & signals

Indicator MACD (12,26,9)

17.13, 16.28, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 28.8, 24.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 16.43 15.55 to 17.02 -0.9% 1.26 times
20 Mon Jul 2026 16.58 16.56 to 17.38 -4.6% 0.72 times
17 Fri Jul 2026 17.38 17.26 to 18.19 -4.71% 1.09 times
16 Thu Jul 2026 18.24 17.84 to 19.03 0.05% 1.12 times
15 Wed Jul 2026 18.23 17.66 to 18.55 3.23% 1.33 times
14 Tue Jul 2026 17.66 17.19 to 17.88 -1.29% 0.77 times
13 Mon Jul 2026 17.89 17.41 to 18.63 -2.13% 1.11 times
10 Fri Jul 2026 18.28 17.00 to 18.57 4.82% 0.78 times
09 Thu Jul 2026 17.44 16.87 to 17.83 1.34% 0.78 times
08 Wed Jul 2026 17.21 15.49 to 17.33 1.24% 1.14 times
07 Tue Jul 2026 17.00 16.91 to 18.37 -5.56% 1.16 times
06 Mon Jul 2026 18.00 17.87 to 18.77 -1.37% 1.05 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QDEL is bearish for shortterm, and stock might move down till 14.6 or till 12.2. Use a stoploss of 16.66 and if the stock hits stoploss, then it can shoot up till 18.68

Tomorrow's movement Prediction of QDEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top