ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 17.42
  • 20Day Average: 16.94
  • 50Day Average: 14.42
  • 100Day Average: 14.99
  • 150Day Average: 19.52

QDEL Indicators & signals

Indicator MACD (12,26,9)

17.06, 16.31, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 26.83, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 16.68 16.02 to 16.98 1.52% 1.23 times
21 Tue Jul 2026 16.43 15.55 to 17.02 -0.9% 1.25 times
20 Mon Jul 2026 16.58 16.56 to 17.38 -4.6% 0.71 times
17 Fri Jul 2026 17.38 17.26 to 18.19 -4.71% 1.08 times
16 Thu Jul 2026 18.24 17.84 to 19.03 0.05% 1.11 times
15 Wed Jul 2026 18.23 17.66 to 18.55 3.23% 1.32 times
14 Tue Jul 2026 17.66 17.19 to 17.88 -1.29% 0.77 times
13 Mon Jul 2026 17.89 17.41 to 18.63 -2.13% 1.1 times
10 Fri Jul 2026 18.28 17.00 to 18.57 4.82% 0.77 times
09 Thu Jul 2026 17.44 16.87 to 17.83 1.34% 0.77 times
08 Wed Jul 2026 17.21 15.49 to 17.33 1.24% 1.13 times
07 Tue Jul 2026 17.00 16.91 to 18.37 -5.56% 1.15 times

Technical analysis forecast of QDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEL QDEL at this time. Stock is rising and might rise more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QDEL is bullish for shortterm, and stock might move up till 18.4 or till 20.4. Use a stoploss of 16.66 and if this stock hits its stoploss, then it can fall down till 14.96

Tomorrow's movement Prediction of QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top