ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 13.68
  • 12Day Average: 13.62
  • 20Day Average: 13.38
  • 50Day Average: 12.76
  • 100Day Average: 14.27
  • 150Day Average: 13.82

QDEL Indicators & signals

Indicator MACD (12,26,9)

13.5, 13.15, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 19.61, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.25 12.48 to 13.51 -3.71% 0.93 times
29 Thu Oct 2026 13.76 13.64 to 14.26 -1.78% 0.81 times
28 Wed Oct 2026 14.01 13.45 to 14.56 3.09% 0.87 times
27 Tue Oct 2026 13.59 13.51 to 14.35 -1.31% 1.11 times
26 Mon Oct 2026 13.77 12.57 to 13.90 0.29% 1.16 times
23 Fri Oct 2026 13.73 12.45 to 13.81 1.85% 0.75 times
22 Thu Oct 2026 13.48 13.27 to 14.63 -4.26% 0.88 times
21 Wed Oct 2026 14.08 13.42 to 14.65 -1.05% 1.77 times
20 Tue Oct 2026 14.23 12.70 to 14.50 11.52% 0.93 times
19 Mon Oct 2026 12.76 12.69 to 13.48 -1.16% 0.76 times
16 Fri Oct 2026 12.91 12.79 to 14.02 -7.19% 0.96 times
15 Thu Oct 2026 13.91 13.65 to 14.16 0.29% 1.07 times

Technical analysis forecast for QDEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QDEL QDEL at this time. Stock is falling and might fall more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QDEL is bearish for shortterm, and stock might move down till 12.6 or till 11.9. Use a stoploss of 13.27 and if the stock hits stoploss, then it can shoot up till 13.9

Tomorrow's movement Prediction of QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top