ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QDEL Historical charts - Quidel Corporation

Historical charts for Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Moving Averages for

  • 5Day Average: 29.07
  • 12Day Average: 29.03
  • 20Day Average: 28.67
  • 50Day Average: 26.7
  • 100Day Average: 27.36
  • 150Day Average: 27.58

QDEL Indicators & signals

Indicator MACD (12,26,9)

28.84, 28.09, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 22.41, 18.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QDEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 28.56 28.43 to 29.35 -2.53% 0.61 times
30 Tue Dec 2025 29.30 29.01 to 29.47 0% 0.56 times
29 Mon Dec 2025 29.30 28.89 to 29.62 0% 0.69 times
26 Fri Dec 2025 29.30 28.39 to 29.47 1.35% 0.67 times
24 Wed Dec 2025 28.91 28.45 to 29.13 1.12% 0.54 times
23 Tue Dec 2025 28.59 28.35 to 29.69 -4.09% 0.94 times
22 Mon Dec 2025 29.81 28.72 to 29.94 2.97% 1.06 times
19 Fri Dec 2025 28.95 28.16 to 29.38 2.22% 1.79 times
18 Thu Dec 2025 28.32 28.16 to 30.00 -3.64% 1.38 times
17 Wed Dec 2025 29.39 28.69 to 29.51 1.77% 1.1 times
16 Tue Dec 2025 28.88 28.34 to 29.39 -0.62% 1.27 times
15 Mon Dec 2025 29.06 28.22 to 29.42 0.9% 1.5 times

Technical analysis forecast of QDEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QDEL QDEL at this time. Stock is rising and might rise more.

It appears as if QDEL QDEL gave a large move recently.

Stock of QDEL (QDEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QDEL is bullish for shortterm, and stock might move up till 29.1 or till 30. Use a stoploss of 28.38 and if this stock hits its stoploss, then it can fall down till 27.63

Tomorrow's movement Prediction of QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QDEL Historical charts - Share Quidel Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QDEL Historical charts - Share Quidel Corporation

 

Back to top