Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QDEL Quidel Corporation USA Stock exchange
Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Weekly charts share QDEL Quidel Corporation USA Stock exchange
Stock QDEL - Share Quidel Corporation trades in USA under Health Care Deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Weekly Support: 27.04
- Weekly Resistance: 28.78
- 4 Week Moving Average is 25.22
- 12 Week Moving Average is 26.54
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 1.72% | 26.98 | 27.82 | 27.99 | 26.25 | 0.661 times |
| Fri 28 Nov 2025 | 12.32% | 24.53 | 27.35 | 28.37 | 24.10 | 0.858 times |
| Fri 21 Nov 2025 | 14.1% | 21.20 | 24.35 | 24.63 | 20.31 | 0.577 times |
| Fri 14 Nov 2025 | 4.86% | 20.36 | 21.34 | 23.25 | 19.50 | 0.915 times |
| Fri 07 Nov 2025 | -24.6% | 27.34 | 20.35 | 28.01 | 20.10 | 9.979 times |
| Fri 31 Oct 2025 | 0% | 26.65 | 26.99 | 27.30 | 26.17 | 0.218 times |
| Fri 31 Oct 2025 | -11.54% | 30.51 | 26.99 | 30.79 | 26.17 | 1.015 times |
| Fri 24 Oct 2025 | 8.46% | 28.58 | 30.51 | 30.85 | 28.36 | 0.985 times |
| Fri 17 Oct 2025 | 6.67% | 26.77 | 28.13 | 29.05 | 25.48 | 0.921 times |
| Fri 10 Oct 2025 | -12.04% | 29.90 | 26.37 | 30.49 | 26.34 | 0.759 times |
Volume is in comparison with previous volume
Weekly charts share QDEL Quidel Corporation USA Stock exchange
These are Weekly charts share QDEL Quidel Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QDEL Quidel Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
