Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 28.85 and 29.93
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.64 |
| Intraday Target 3 | 29.053333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.13 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.30 (1.35%) | 28.69 | 28.39 - 29.47 | 0.6057 times | Wed 24 December 2025 | 28.91 (1.12%) | 28.62 | 28.45 - 29.13 | 0.4891 times | Tue 23 December 2025 | 28.59 (-4.09%) | 29.69 | 28.35 - 29.69 | 0.843 times | Mon 22 December 2025 | 29.81 (2.97%) | 28.77 | 28.72 - 29.94 | 0.9568 times | Fri 19 December 2025 | 28.95 (2.22%) | 28.28 | 28.16 - 29.38 | 1.6096 times | Thu 18 December 2025 | 28.32 (-3.64%) | 29.82 | 28.16 - 30.00 | 1.2452 times | Wed 17 December 2025 | 29.39 (1.77%) | 28.80 | 28.69 - 29.51 | 0.9934 times | Tue 16 December 2025 | 28.88 (-0.62%) | 29.05 | 28.34 - 29.39 | 1.1426 times | Mon 15 December 2025 | 29.06 (0.9%) | 28.99 | 28.22 - 29.42 | 1.3557 times | Fri 12 December 2025 | 28.80 (-2.9%) | 29.73 | 28.61 - 29.92 | 0.7588 times | Thu 11 December 2025 | 29.66 (2.99%) | 28.92 | 28.78 - 30.40 | 1.6908 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 28.83 and 30.42
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.4013 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 0.8798 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 0.8837 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.672 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.9389 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.0947 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.8965 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 2.0731 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.2077 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.9522 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.9381 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.78 and 31.93
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.30 (7.13%) | 26.98 | 26.25 - 30.40 | 0.5782 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2235 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0134 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9245 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.016 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0754 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.0893 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4235 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1152 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5412 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6221 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 9.43 and 39.38
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 32.75 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 62.7 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.30 (-34.23%) | 44.86 | 19.50 - 49.45 | 1.7109 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3186 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6556 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9659 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.073 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.276 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.04 |
| 20 day DMA | 28.33 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.67 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.61 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.94 | 28.96 |
| 12 day EMA | 28.72 | 28.61 | 28.56 |
| 20 day EMA | 28.15 | 28.03 | 27.94 |
| 35 day EMA | 27.68 | 27.58 | 27.5 |
| 50 day EMA | 26.93 | 26.83 | 26.75 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.92 | 29.01 |
| 12 day SMA | 29.04 | 28.88 | 28.74 |
| 20 day SMA | 28.33 | 28.24 | 28.2 |
| 35 day SMA | 25.92 | 25.86 | 25.81 |
| 50 day SMA | 26.67 | 26.63 | 26.58 |
| 100 day SMA | 27.2 | 27.14 | 27.09 |
| 150 day SMA | 27.61 | 27.61 | 27.63 |
| 200 day SMA | 28.42 | 28.47 | 28.53 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
