QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 16.35 and 17.31
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 17.1 |
| Intraday Target 5 | 17.52 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.68 (1.52%) | 16.54 | 16.02 - 16.98 | 1.2166 times | Tue 21 July 2026 | 16.43 (-0.9%) | 17.02 | 15.55 - 17.02 | 1.2338 times | Mon 20 July 2026 | 16.58 (-4.6%) | 17.30 | 16.56 - 17.38 | 0.7055 times | Fri 17 July 2026 | 17.38 (-4.71%) | 17.77 | 17.26 - 18.19 | 1.0706 times | Thu 16 July 2026 | 18.24 (0.05%) | 18.37 | 17.84 - 19.03 | 1.1003 times | Wed 15 July 2026 | 18.23 (3.23%) | 17.92 | 17.66 - 18.55 | 1.3038 times | Tue 14 July 2026 | 17.66 (-1.29%) | 17.88 | 17.19 - 17.88 | 0.7594 times | Mon 13 July 2026 | 17.89 (-2.13%) | 18.27 | 17.41 - 18.63 | 1.0869 times | Fri 10 July 2026 | 18.28 (4.82%) | 17.40 | 17.00 - 18.57 | 0.7623 times | Thu 09 July 2026 | 17.44 (1.34%) | 16.91 | 16.87 - 17.83 | 0.7608 times | Wed 08 July 2026 | 17.21 (1.24%) | 17.00 | 15.49 - 17.33 | 1.1166 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 15.2 and 17.03
| Weekly Target 1 | 14.71 |
| Weekly Target 2 | 15.69 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.68 (-4.03%) | 17.30 | 15.55 - 17.38 | 0.4664 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.7863 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7104 times | Thu 02 July 2026 | 18.25 (32.34%) | 14.17 | 14.09 - 19.80 | 1.3642 times | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.2908 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.7731 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.3622 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 1.2107 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.9137 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 1.1222 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.6536 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 14.25 and 17.93
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 17.113333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.68 (-4.79%) | 17.76 | 15.49 - 19.17 | 0.5294 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2588 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3679 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8107 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9888 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8303 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6656 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5653 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1057 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.8775 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8354 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 0.47 and 26.13
| Yearly Target 1 | -4.93 |
| Yearly Target 2 | 5.87 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 31.53 |
| Yearly Target 5 | 46.39 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 16.68 (-41.6%) | 28.86 | 9.92 - 35.58 | 1.2282 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.662 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2777 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6225 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.898 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.04 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2716 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 17.42 |
| 20 day DMA | 16.94 |
| 35 day DMA | 15.58 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.11 |
| 150 day DMA | 19.67 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17.07 | 17.39 |
| 12 day EMA | 17.06 | 17.13 | 17.26 |
| 20 day EMA | 16.64 | 16.64 | 16.66 |
| 35 day EMA | 15.67 | 15.61 | 15.56 |
| 50 day EMA | 14.43 | 14.34 | 14.25 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.37 | 17.62 |
| 12 day SMA | 17.42 | 17.53 | 17.68 |
| 20 day SMA | 16.94 | 16.7 | 16.5 |
| 35 day SMA | 15.58 | 15.48 | 15.38 |
| 50 day SMA | 14.42 | 14.3 | 14.19 |
| 100 day SMA | 15.11 | 15.16 | 15.21 |
| 150 day SMA | 19.67 | 19.76 | 19.83 |
| 200 day SMA | 21.4 | 21.46 | 21.52 |


