QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 45.25 and 46.6

Intraday Target 1	44.18
Intraday Target 2	44.96
Intraday Target 3	45.526666666667
Intraday Target 4	46.31
Intraday Target 5	46.88

Daily price and volume Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 10 January 2025	45.75 (-0.61%)	45.57	44.74 - 46.09	1.4458 times
Wed 08 January 2025	46.03 (0%)	46.48	45.20 - 46.56	0.9303 times
Wed 08 January 2025	46.03 (-1.88%)	46.48	45.20 - 46.56	0.9303 times
Tue 07 January 2025	46.91 (-1.47%)	47.57	46.69 - 49.45	1.4675 times
Mon 06 January 2025	47.61 (2.04%)	46.87	46.87 - 48.53	1.3071 times
Fri 03 January 2025	46.66 (3.6%)	45.08	44.27 - 46.73	0.9869 times
Thu 02 January 2025	45.04 (1.1%)	44.86	44.68 - 45.91	0.8274 times
Tue 31 December 2024	44.55 (1.25%)	44.36	44.28 - 45.57	0.6297 times
Mon 30 December 2024	44.00 (-0.56%)	43.98	42.80 - 44.27	0.845 times
Fri 27 December 2024	44.25 (-0.78%)	44.29	43.62 - 44.53	0.6301 times
Thu 26 December 2024	44.60 (0.04%)	43.75	42.93 - 44.70	0.7388 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 44.34 and 46.16

Weekly Target 1	43.86
Weekly Target 2	44.81
Weekly Target 3	45.683333333333
Weekly Target 4	46.63
Weekly Target 5	47.5

Weekly price and volumes for Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 10 January 2025	45.75 (-0.61%)	46.48	44.74 - 46.56	0.4403 times
Wed 08 January 2025	46.03 (-1.35%)	46.87	45.20 - 49.45	0.6866 times
Fri 03 January 2025	46.66 (5.45%)	43.98	42.80 - 46.73	0.6095 times
Fri 27 December 2024	44.25 (-1.32%)	44.72	42.93 - 45.30	0.5018 times
Fri 20 December 2024	44.84 (8.44%)	42.24	41.56 - 45.97	1.7263 times
Fri 13 December 2024	41.35 (0.9%)	38.50	38.32 - 42.01	1.0803 times
Tue 26 November 2024	40.98 (0%)	41.02	40.36 - 41.28	0.2483 times
Tue 26 November 2024	40.98 (2.09%)	40.90	40.36 - 41.51	0.633 times
Fri 22 November 2024	40.14 (10.95%)	35.87	35.60 - 40.81	2.8075 times
Fri 15 November 2024	36.18 (-17.3%)	43.18	35.66 - 43.65	1.2663 times
Fri 08 November 2024	43.75 (11.89%)	39.25	38.19 - 46.00	1.1378 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 45.01 and 50.19

Monthly Target 1	41.31
Monthly Target 2	43.53
Monthly Target 3	46.49
Monthly Target 4	48.71
Monthly Target 5	51.67

Monthly price and volumes Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 10 January 2025	45.75 (2.69%)	44.86	44.27 - 49.45	0.2997 times
Tue 31 December 2024	44.55 (8.71%)	38.50	38.32 - 45.97	0.7336 times
Tue 26 November 2024	40.98 (7.7%)	38.51	35.60 - 46.00	1.2701 times
Thu 31 October 2024	38.05 (-16.56%)	45.77	38.02 - 45.77	0.6138 times
Mon 30 September 2024	45.60 (7.93%)	41.83	40.08 - 47.62	0.9219 times
Fri 30 August 2024	42.25 (7.53%)	41.84	38.97 - 45.32	1.0626 times
Wed 31 July 2024	39.29 (18.27%)	33.22	29.74 - 40.09	1.9708 times
Fri 28 June 2024	33.22 (-24.82%)	44.20	32.47 - 45.47	0.9481 times
Fri 31 May 2024	44.19 (8.98%)	40.34	39.10 - 47.76	1.0831 times
Tue 30 April 2024	40.55 (-15.42%)	47.94	37.78 - 47.94	1.0963 times
Thu 28 March 2024	47.94 (5.13%)	45.51	42.31 - 49.19	0.9331 times

monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.93 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period	DMA value
5 day DMA	46.47
12 day DMA	45.5
20 day DMA	44.54
35 day DMA	42.34
50 day DMA	41.51
100 day DMA	42.55
150 day DMA	40.53
200 day DMA	41.1

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.02	46.16	46.23
12 day EMA	45.42	45.36	45.24
20 day EMA	44.52	44.39	44.22
35 day EMA	43.26	43.11	42.94
50 day EMA	41.89	41.73	41.55

SMA (simple moving average) of Quidel Corporation QDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.47	46.65	46.45
12 day SMA	45.5	45.41	45.31
20 day SMA	44.54	44.33	43.95
35 day SMA	42.34	42.26	42.2
50 day SMA	41.51	41.39	41.29
100 day SMA	42.55	42.52	42.47
150 day SMA	40.53	40.51	40.5
200 day SMA	41.1	41.1	41.11