ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 15.17 and 15.94

Intraday Target 115.03
Intraday Target 215.31
Intraday Target 315.796666666667
Intraday Target 416.08
Intraday Target 516.57

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.9055 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.1265 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 1.0098 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.4328 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 1.0144 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.9549 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.8303 times
Mon 16 March 2026 17.65 (3.22%) 17.35 17.16 - 17.85 0.7669 times
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 0.897 times
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.0619 times
Wed 11 March 2026 18.02 (-9.26%) 19.36 17.90 - 19.55 0.4093 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 14.52 and 16.4

Weekly Target 114.16
Weekly Target 214.88
Weekly Target 316.04
Weekly Target 416.76
Weekly Target 517.92

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (2.36%) 16.08 15.32 - 17.20 1.3874 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.1059 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 1.0139 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.8178 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.0259 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0034 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4365 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.6819 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7922 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.735 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.0234 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 11.54 and 19.15

Monthly Target 110.18
Monthly Target 212.89
Monthly Target 317.79
Monthly Target 420.5
Monthly Target 525.4

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-31.4%) 22.09 15.08 - 22.69 0.9197 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0504 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7676 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.652 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2753 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0562 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9635 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0589 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1209 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1353 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4837 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 5.09 and 25.59

Yearly Target 11.59
Yearly Target 28.59
Yearly Target 322.086666666667
Yearly Target 429.09
Yearly Target 542.59

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 26 March 2026 15.60 (-45.38%) 28.86 15.08 - 35.58 0.4346 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.8777 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4411 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7165 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0556 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1727 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3017 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 34 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.91
12 day DMA 17.15
20 day DMA 19.11
35 day DMA 21.83
50 day DMA 24.28
100 day DMA 25.69
150 day DMA 26.61
200 day DMA 26.81

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.4216.63
12 day EMA17.3717.6918
20 day EMA18.8519.1919.53
35 day EMA21.5521.922.25
50 day EMA24.1824.5324.88

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.1116.74
12 day SMA17.1517.5918.04
20 day SMA19.1119.4219.68
35 day SMA21.8322.1822.51
50 day SMA24.2824.6324.99
100 day SMA25.6925.8125.93
150 day SMA26.6126.6826.75
200 day SMA26.8126.8826.96

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top