ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 13.96 and 15.29

Intraday Target 113.68
Intraday Target 214.23
Intraday Target 315.006666666667
Intraday Target 415.56
Intraday Target 516.34

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-5.19%) 15.45 14.45 - 15.78 0.7553 times
Thu 26 March 2026 15.60 (-2.56%) 15.75 15.51 - 16.28 0.9366 times
Wed 25 March 2026 16.01 (-0.99%) 16.56 15.49 - 16.81 1.1651 times
Tue 24 March 2026 16.17 (-2.3%) 16.19 16.12 - 17.20 1.0444 times
Mon 23 March 2026 16.55 (8.6%) 16.08 15.32 - 17.10 1.4819 times
Fri 20 March 2026 15.24 (-8.19%) 16.72 15.08 - 16.73 1.0492 times
Thu 19 March 2026 16.60 (-13.18%) 17.03 16.16 - 17.27 0.9877 times
Tue 17 March 2026 19.12 (8.33%) 17.86 17.78 - 19.72 0.8588 times
Mon 16 March 2026 17.65 (3.22%) 17.35 17.16 - 17.85 0.7932 times
Fri 13 March 2026 17.10 (-4.58%) 18.09 17.08 - 18.63 0.9278 times
Thu 12 March 2026 17.92 (-0.55%) 17.70 17.37 - 18.24 1.0983 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.25 and 16

Weekly Target 112.73
Weekly Target 213.76
Weekly Target 315.48
Weekly Target 416.51
Weekly Target 518.23

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.5782 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 1.0814 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.9915 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.7997 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.0032 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.9811 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4269 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.6447 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.7746 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7188 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.0007 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 10.5 and 18.74

Monthly Target 19.07
Monthly Target 211.93
Monthly Target 317.31
Monthly Target 420.17
Monthly Target 525.55

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-34.96%) 22.09 14.45 - 22.69 0.9632 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.0454 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7639 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6489 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.2691 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0512 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9589 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0539 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1155 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1299 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.4765 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 4.06 and 25.19

Yearly Target 10.48
Yearly Target 27.63
Yearly Target 321.606666666667
Yearly Target 428.76
Yearly Target 542.74

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 27 March 2026 14.79 (-48.21%) 28.86 14.45 - 35.58 0.4418 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.8757 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.4395 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7158 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.0545 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.1714 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3014 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 15.82
12 day DMA 16.73
20 day DMA 18.68
35 day DMA 21.41
50 day DMA 23.91
100 day DMA 25.57
150 day DMA 26.54
200 day DMA 26.74

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.716.1516.42
12 day EMA16.9717.3717.69
20 day EMA18.4618.8519.19
35 day EMA21.1721.5521.9
50 day EMA23.8824.2524.6

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.9116.11
12 day SMA16.7317.1517.59
20 day SMA18.6819.1119.42
35 day SMA21.4121.8322.18
50 day SMA23.9124.2824.63
100 day SMA25.5725.6925.81
150 day SMA26.5426.6126.68
200 day SMA26.7426.8126.88

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top