ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 28.74 and 29.81

Intraday Target 127.91
Intraday Target 228.5
Intraday Target 328.976666666667
Intraday Target 429.57
Intraday Target 530.05

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.10 (1.43%) 28.95 28.38 - 29.45 0.8989 times
Thu 05 February 2026 28.69 (-2.12%) 28.99 28.42 - 29.97 1.3539 times
Wed 04 February 2026 29.31 (4.75%) 28.39 28.39 - 29.73 1.0535 times
Tue 03 February 2026 27.98 (1.19%) 27.58 27.34 - 29.19 0.9906 times
Mon 02 February 2026 27.65 (1.77%) 27.15 26.50 - 27.93 0.8902 times
Fri 30 January 2026 27.17 (-0.88%) 27.02 26.72 - 27.39 0.8467 times
Thu 29 January 2026 27.41 (2.31%) 26.60 26.05 - 27.50 1.0138 times
Wed 28 January 2026 26.79 (-1.8%) 26.99 25.81 - 27.51 1.0712 times
Tue 27 January 2026 27.28 (-4.88%) 28.25 27.13 - 28.47 1.0081 times
Mon 26 January 2026 28.68 (2.1%) 27.89 27.57 - 28.88 0.8732 times
Fri 23 January 2026 28.09 (-8.08%) 30.13 27.99 - 30.25 1.4381 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 27.8 and 31.27

Weekly Target 125.05
Weekly Target 227.08
Weekly Target 328.523333333333
Weekly Target 430.55
Weekly Target 531.99

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 1.0607 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.9842 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.3703 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 1.039 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.3164 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.4347 times
Fri 26 December 2025 29.30 (1.21%) 28.77 28.35 - 29.94 0.5368 times
Fri 19 December 2025 28.95 (0.52%) 28.99 28.16 - 30.00 1.1769 times
Fri 12 December 2025 28.80 (3.71%) 28.00 26.84 - 30.40 1.1821 times
Fri 05 December 2025 27.77 (1.54%) 26.98 26.25 - 28.30 0.8989 times
Fri 28 November 2025 27.35 (12.32%) 24.53 24.10 - 28.37 1.2559 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 27.8 and 31.27

Monthly Target 125.05
Monthly Target 227.08
Monthly Target 328.523333333333
Monthly Target 430.55
Monthly Target 531.99

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.174 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.7928 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.6735 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.3172 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.0909 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.9952 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0937 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.1577 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.1726 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5324 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.2005 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 27.46 and 37.23

Yearly Target 120.39
Yearly Target 224.75
Yearly Target 330.163333333333
Yearly Target 434.52
Yearly Target 539.93

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.10 (1.89%) 28.86 25.81 - 35.58 0.1549 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.9577 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.5025 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.7471 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 1.1006 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.2226 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.3145 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quidel Corporation QDEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03

Munafa value: 59 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuidelCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.02 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.23
20 day DMA 30.2
35 day DMA 30.08
50 day DMA 29.43
100 day DMA 28.08
150 day DMA 27.73
200 day DMA 28.29

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6528.4328.3
12 day EMA28.8628.8228.84
20 day EMA29.2229.2329.29
35 day EMA29.0729.0729.09
50 day EMA28.8228.8128.81

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.1627.9
12 day SMA28.2328.2528.59
20 day SMA30.230.4230.66
35 day SMA30.0830.0730.08
50 day SMA29.4329.3829.3
100 day SMA28.0828.0828.08
150 day SMA27.7327.7427.75
200 day SMA28.2928.2728.25

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top