Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 27.25 and 28.04
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.86 |
| Intraday Target 4 | 28.21 |
| Intraday Target 5 | 28.65 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (-0.18%) | 28.09 | 27.51 - 28.30 | 0.2635 times | Thu 04 December 2025 | 27.82 (1.05%) | 27.53 | 26.52 - 27.99 | 0.7083 times | Wed 03 December 2025 | 27.53 (3.77%) | 26.53 | 26.53 - 27.82 | 1.0307 times | Tue 02 December 2025 | 26.53 (0.19%) | 26.71 | 26.31 - 26.89 | 0.7907 times | Mon 01 December 2025 | 26.48 (-3.18%) | 26.98 | 26.25 - 27.35 | 0.6714 times | Fri 28 November 2025 | 27.35 (-0.55%) | 27.42 | 27.03 - 27.56 | 0.3502 times | Wed 26 November 2025 | 27.50 (-2.27%) | 27.68 | 27.48 - 28.32 | 1.2621 times | Tue 25 November 2025 | 28.14 (5.87%) | 27.16 | 26.90 - 28.37 | 1.498 times | Mon 24 November 2025 | 26.58 (9.16%) | 24.53 | 24.10 - 26.68 | 1.73 times | Fri 21 November 2025 | 24.35 (14.27%) | 22.43 | 22.02 - 24.63 | 1.6951 times | Thu 20 November 2025 | 21.31 (1.52%) | 21.29 | 20.94 - 22.07 | 0.865 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.01 and 29.06
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 27.44 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.6246 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 0.8726 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.0174 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 1.7625 times | Fri 07 November 2025 | 20.35 (-24.6%) | 27.34 | 20.10 - 28.01 | 1.9267 times | Fri 31 October 2025 | 26.99 (0%) | 26.65 | 26.17 - 27.30 | 0.1931 times | Fri 31 October 2025 | 26.99 (-11.54%) | 30.51 | 26.17 - 30.79 | 0.885 times | Fri 24 October 2025 | 30.51 (8.46%) | 28.58 | 28.36 - 30.85 | 0.8718 times | Fri 17 October 2025 | 28.13 (6.67%) | 26.77 | 25.48 - 29.05 | 0.8852 times | Fri 10 October 2025 | 26.37 (-12.04%) | 29.90 | 26.34 - 30.49 | 0.9612 times | Fri 03 October 2025 | 29.98 (5.82%) | 28.61 | 27.65 - 32.81 | 1.2661 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 27.01 and 29.06
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 27.44 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 29.49 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.1433 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.28 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0602 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9671 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0629 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1251 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1395 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4892 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1666 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5662 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.6508 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 8.66 and 38.61
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 32.24 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 62.19 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.77 (-37.67%) | 44.86 | 19.50 - 49.45 | 1.6626 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3334 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.663 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9767 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0851 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2792 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 19, while middle bands are at 22 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.03 |
| 20 day DMA | 24.14 |
| 35 day DMA | 25.77 |
| 50 day DMA | 26.59 |
| 100 day DMA | 26.69 |
| 150 day DMA | 27.91 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.36 | 27.16 | 26.83 |
| 12 day EMA | 26.32 | 26.06 | 25.74 |
| 20 day EMA | 25.82 | 25.62 | 25.39 |
| 35 day EMA | 25.99 | 25.88 | 25.77 |
| 50 day EMA | 26.75 | 26.71 | 26.66 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 27.14 | 27.08 |
| 12 day SMA | 26.03 | 25.49 | 24.93 |
| 20 day SMA | 24.14 | 23.82 | 23.79 |
| 35 day SMA | 25.77 | 25.79 | 25.78 |
| 50 day SMA | 26.59 | 26.57 | 26.55 |
| 100 day SMA | 26.69 | 26.69 | 26.69 |
| 150 day SMA | 27.91 | 27.92 | 27.92 |
| 200 day SMA | 29.23 | 29.29 | 29.36 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
