ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 16.35 and 17.31

Intraday Target 115.6
Intraday Target 216.14
Intraday Target 316.56
Intraday Target 417.1
Intraday Target 517.52

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (1.52%) 16.54 16.02 - 16.98 1.2166 times
Tue 21 July 2026 16.43 (-0.9%) 17.02 15.55 - 17.02 1.2338 times
Mon 20 July 2026 16.58 (-4.6%) 17.30 16.56 - 17.38 0.7055 times
Fri 17 July 2026 17.38 (-4.71%) 17.77 17.26 - 18.19 1.0706 times
Thu 16 July 2026 18.24 (0.05%) 18.37 17.84 - 19.03 1.1003 times
Wed 15 July 2026 18.23 (3.23%) 17.92 17.66 - 18.55 1.3038 times
Tue 14 July 2026 17.66 (-1.29%) 17.88 17.19 - 17.88 0.7594 times
Mon 13 July 2026 17.89 (-2.13%) 18.27 17.41 - 18.63 1.0869 times
Fri 10 July 2026 18.28 (4.82%) 17.40 17.00 - 18.57 0.7623 times
Thu 09 July 2026 17.44 (1.34%) 16.91 16.87 - 17.83 0.7608 times
Wed 08 July 2026 17.21 (1.24%) 17.00 15.49 - 17.33 1.1166 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 15.2 and 17.03

Weekly Target 114.71
Weekly Target 215.69
Weekly Target 316.536666666667
Weekly Target 417.52
Weekly Target 518.37

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-4.03%) 17.30 15.55 - 17.38 0.4664 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.7863 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.7104 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.3642 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.2908 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.7731 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.3622 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.2107 times
Fri 29 May 2026 13.02 (9.78%) 11.94 11.69 - 13.58 0.9137 times
Fri 22 May 2026 11.86 (15.03%) 10.40 10.31 - 12.74 1.1222 times
Fri 15 May 2026 10.31 (-4.54%) 10.83 9.92 - 11.67 1.6536 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 14.25 and 17.93

Monthly Target 113.43
Monthly Target 215.06
Monthly Target 317.113333333333
Monthly Target 418.74
Monthly Target 520.79

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-4.79%) 17.76 15.49 - 19.17 0.5294 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2588 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3679 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8107 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9888 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8303 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6656 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5653 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1057 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8775 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8354 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are 0.47 and 26.13

Yearly Target 1-4.93
Yearly Target 25.87
Yearly Target 320.726666666667
Yearly Target 431.53
Yearly Target 546.39

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 22 July 2026 16.68 (-41.6%) 28.86 9.92 - 35.58 1.2282 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.662 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2777 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6225 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.898 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.04 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2716 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 16 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 17.06
12 day DMA 17.42
20 day DMA 16.94
35 day DMA 15.58
50 day DMA 14.42
100 day DMA 15.11
150 day DMA 19.67
200 day DMA 21.4

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9417.0717.39
12 day EMA17.0617.1317.26
20 day EMA16.6416.6416.66
35 day EMA15.6715.6115.56
50 day EMA14.4314.3414.25

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.3717.62
12 day SMA17.4217.5317.68
20 day SMA16.9416.716.5
35 day SMA15.5815.4815.38
50 day SMA14.4214.314.19
100 day SMA15.1115.1615.21
150 day SMA19.6719.7619.83
200 day SMA21.421.4621.52

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top