QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 15.17 and 15.94
| Intraday Target 1 | 15.03 |
| Intraday Target 2 | 15.31 |
| Intraday Target 3 | 15.796666666667 |
| Intraday Target 4 | 16.08 |
| Intraday Target 5 | 16.57 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.60 (-2.56%) | 15.75 | 15.51 - 16.28 | 0.9055 times | Wed 25 March 2026 | 16.01 (-0.99%) | 16.56 | 15.49 - 16.81 | 1.1265 times | Tue 24 March 2026 | 16.17 (-2.3%) | 16.19 | 16.12 - 17.20 | 1.0098 times | Mon 23 March 2026 | 16.55 (8.6%) | 16.08 | 15.32 - 17.10 | 1.4328 times | Fri 20 March 2026 | 15.24 (-8.19%) | 16.72 | 15.08 - 16.73 | 1.0144 times | Thu 19 March 2026 | 16.60 (-13.18%) | 17.03 | 16.16 - 17.27 | 0.9549 times | Tue 17 March 2026 | 19.12 (8.33%) | 17.86 | 17.78 - 19.72 | 0.8303 times | Mon 16 March 2026 | 17.65 (3.22%) | 17.35 | 17.16 - 17.85 | 0.7669 times | Fri 13 March 2026 | 17.10 (-4.58%) | 18.09 | 17.08 - 18.63 | 0.897 times | Thu 12 March 2026 | 17.92 (-0.55%) | 17.70 | 17.37 - 18.24 | 1.0619 times | Wed 11 March 2026 | 18.02 (-9.26%) | 19.36 | 17.90 - 19.55 | 0.4093 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 14.52 and 16.4
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 16.04 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.60 (2.36%) | 16.08 | 15.32 - 17.20 | 1.3874 times | Fri 20 March 2026 | 15.24 (-10.88%) | 17.35 | 15.08 - 19.72 | 1.1059 times | Fri 13 March 2026 | 17.10 (-17.91%) | 20.06 | 17.08 - 20.24 | 1.0139 times | Fri 06 March 2026 | 20.83 (-8.4%) | 22.09 | 19.97 - 22.69 | 0.8178 times | Fri 27 February 2026 | 22.74 (1.16%) | 22.40 | 20.85 - 24.26 | 1.0259 times | Fri 20 February 2026 | 22.48 (-4.66%) | 23.87 | 21.99 - 24.75 | 1.0034 times | Fri 13 February 2026 | 23.58 (0%) | 23.42 | 22.73 - 24.74 | 0.4365 times | Fri 13 February 2026 | 23.58 (-18.97%) | 29.21 | 21.65 - 30.50 | 1.6819 times | Fri 06 February 2026 | 29.10 (7.1%) | 27.15 | 26.50 - 29.97 | 0.7922 times | Fri 30 January 2026 | 27.17 (-3.28%) | 27.89 | 25.81 - 28.88 | 0.735 times | Fri 23 January 2026 | 28.09 (-15.39%) | 31.90 | 27.19 - 33.44 | 1.0234 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 11.54 and 19.15
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.60 (-31.4%) | 22.09 | 15.08 - 22.69 | 0.9197 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 1.0504 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.7676 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.652 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2753 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0562 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9635 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0589 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.1209 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1353 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4837 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are 5.09 and 25.59
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 22.086666666667 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 42.59 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 15.60 (-45.38%) | 28.86 | 15.08 - 35.58 | 0.4346 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.8777 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.4411 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.7165 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 1.0556 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.1727 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.3017 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 34 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 17.15 |
| 20 day DMA | 19.11 |
| 35 day DMA | 21.83 |
| 50 day DMA | 24.28 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.42 | 16.63 |
| 12 day EMA | 17.37 | 17.69 | 18 |
| 20 day EMA | 18.85 | 19.19 | 19.53 |
| 35 day EMA | 21.55 | 21.9 | 22.25 |
| 50 day EMA | 24.18 | 24.53 | 24.88 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 16.11 | 16.74 |
| 12 day SMA | 17.15 | 17.59 | 18.04 |
| 20 day SMA | 19.11 | 19.42 | 19.68 |
| 35 day SMA | 21.83 | 22.18 | 22.51 |
| 50 day SMA | 24.28 | 24.63 | 24.99 |
| 100 day SMA | 25.69 | 25.81 | 25.93 |
| 150 day SMA | 26.61 | 26.68 | 26.75 |
| 200 day SMA | 26.81 | 26.88 | 26.96 |


