QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 45.16 and 46.38

Daily Target 1	44.21
Daily Target 2	44.88
Daily Target 3	45.43
Daily Target 4	46.1
Daily Target 5	46.65

Daily price and volume Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	45.55 (3.1%)	44.87	44.76 - 45.98	0.6007 times
Thu 26 September 2024	44.18 (1.89%)	44.07	43.56 - 44.43	0.6807 times
Wed 25 September 2024	43.36 (-4.47%)	45.38	42.92 - 45.38	0.7071 times
Tue 24 September 2024	45.39 (1.45%)	45.23	44.88 - 45.94	0.7303 times
Mon 23 September 2024	44.74 (-1.45%)	45.33	44.55 - 45.66	0.7427 times
Fri 20 September 2024	45.40 (-1.8%)	45.94	44.96 - 46.06	2.8733 times
Thu 19 September 2024	46.23 (0%)	46.35	45.77 - 46.81	0.9918 times
Wed 18 September 2024	46.23 (-0.26%)	46.85	45.97 - 47.62	0.8843 times
Tue 17 September 2024	46.35 (0.78%)	45.88	45.88 - 47.09	0.9063 times
Mon 16 September 2024	45.99 (1.14%)	45.51	45.01 - 46.26	0.8827 times
Fri 13 September 2024	45.47 (1.5%)	45.20	44.89 - 45.93	0.6845 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 44.24 and 47.3

Weekly Target 1	41.76
Weekly Target 2	43.65
Weekly Target 3	44.816666666667
Weekly Target 4	46.71
Weekly Target 5	47.88

Weekly price and volumes for Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	45.55 (0.33%)	45.33	42.92 - 45.98	0.916 times
Fri 20 September 2024	45.40 (-0.15%)	45.51	44.96 - 47.62	1.7301 times
Fri 13 September 2024	45.47 (1.77%)	43.80	43.29 - 46.07	1.2076 times
Mon 09 September 2024	44.68 (2.83%)	43.80	43.29 - 46.07	0.3252 times
Fri 06 September 2024	43.45 (2.84%)	41.83	40.08 - 45.07	0.9496 times
Fri 30 August 2024	42.25 (0%)	43.77	42.16 - 44.21	0.1792 times
Fri 30 August 2024	42.25 (-6.13%)	45.05	42.16 - 45.32	0.8977 times
Fri 23 August 2024	45.01 (2.44%)	44.13	42.65 - 45.13	0.8913 times
Fri 16 August 2024	43.94 (5.57%)	41.67	40.93 - 45.17	1.3552 times
Fri 09 August 2024	41.62 (-0.93%)	40.05	38.97 - 41.92	1.548 times
Fri 02 August 2024	42.01 (7.97%)	38.36	38.09 - 43.01	2.6332 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 42.82 and 50.36

Monthly Target 1	36.88
Monthly Target 2	41.21
Monthly Target 3	44.416666666667
Monthly Target 4	48.75
Monthly Target 5	51.96

Monthly price and volumes Quidel Corporation

Date	Closing	Open	Range	Volume
Fri 27 September 2024	45.55 (7.81%)	41.83	40.08 - 47.62	0.8137 times
Fri 30 August 2024	42.25 (7.53%)	41.84	38.97 - 45.32	0.9643 times
Wed 31 July 2024	39.29 (18.27%)	33.22	29.74 - 40.09	1.7885 times
Fri 28 June 2024	33.22 (-24.82%)	44.20	32.47 - 45.47	0.8604 times
Fri 31 May 2024	44.19 (8.98%)	40.34	39.10 - 47.76	0.9829 times
Tue 30 April 2024	40.55 (-15.42%)	47.94	37.78 - 47.94	0.9949 times
Thu 28 March 2024	47.94 (5.13%)	45.51	42.31 - 49.19	0.8468 times
Thu 29 February 2024	45.60 (-33.44%)	68.66	41.75 - 70.05	1.7552 times
Wed 31 January 2024	68.51 (-7.04%)	73.01	68.35 - 75.82	0.4897 times
Fri 29 December 2023	73.70 (7.23%)	68.34	63.88 - 75.86	0.5034 times
Thu 30 November 2023	68.73 (12.52%)	60.76	57.54 - 70.70	0.5822 times

monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.43 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period	DMA value
5 day DMA	44.64
12 day DMA	45.31
20 day DMA	44.57
35 day DMA	44.23
50 day DMA	42.94
100 day DMA	40.22
150 day DMA	41.4
200 day DMA	47.37

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.88	44.55	44.73
12 day EMA	44.88	44.76	44.87
20 day EMA	44.55	44.45	44.48
35 day EMA	43.52	43.4	43.35
50 day EMA	42.42	42.29	42.21

SMA (simple moving average) of Quidel Corporation QDEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.64	44.61	45.02
12 day SMA	45.31	45.25	45.24
20 day SMA	44.57	44.4	44.3
35 day SMA	44.23	44.1	44.03
50 day SMA	42.94	42.74	42.55
100 day SMA	40.22	40.2	40.19
150 day SMA	41.4	41.4	41.41
200 day SMA	47.37	47.5	47.64