Munafa Stock Market Course + Intraday & FNO calls 
QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 13.08 and 13.81
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.67 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.4 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.50 (-3.16%) | 13.55 | 13.39 - 14.12 | 1.5477 times | Tue 09 June 2026 | 13.94 (-3.66%) | 14.59 | 13.68 - 15.16 | 1.065 times | Mon 08 June 2026 | 14.47 (0.98%) | 14.34 | 13.98 - 14.76 | 0.7609 times | Fri 05 June 2026 | 14.33 (-6.34%) | 15.31 | 13.73 - 15.48 | 0.8034 times | Thu 04 June 2026 | 15.30 (12.5%) | 14.10 | 13.87 - 15.76 | 1.1994 times | Wed 03 June 2026 | 13.60 (2.33%) | 13.23 | 12.70 - 14.10 | 1.0173 times | Tue 02 June 2026 | 13.29 (0.15%) | 12.95 | 12.48 - 13.31 | 0.8168 times | Mon 01 June 2026 | 13.27 (1.92%) | 12.76 | 12.64 - 13.29 | 0.8871 times | Fri 29 May 2026 | 13.02 (-0.38%) | 13.15 | 12.86 - 13.28 | 0.7874 times | Thu 28 May 2026 | 13.07 (6%) | 12.16 | 12.05 - 13.58 | 1.1149 times | Wed 27 May 2026 | 12.33 (2.84%) | 12.00 | 11.82 - 12.53 | 0.9177 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.56 and 14.33
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.50 (-5.79%) | 14.34 | 13.39 - 15.16 | 0.5503 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.7706 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.5816 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.7143 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.0526 times | Fri 08 May 2026 | 10.80 (-14.56%) | 12.56 | 10.21 - 12.85 | 1.4006 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 0.9269 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.0289 times | Fri 17 April 2026 | 12.71 (-8.23%) | 13.70 | 11.61 - 18.00 | 2.1245 times | Fri 10 April 2026 | 13.85 (-19.71%) | 17.15 | 13.84 - 17.35 | 0.8497 times | Thu 02 April 2026 | 17.25 (16.63%) | 14.89 | 14.80 - 17.55 | 0.7565 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 12.99 and 16.27
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.50 (3.69%) | 12.76 | 12.48 - 15.76 | 0.4898 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4379 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.9034 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0394 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8728 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6996 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5943 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1623 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.9224 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8782 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.9248 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -1.12 and 24.54
| Yearly Target 1 | -5.99 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 13.50 (-52.73%) | 28.86 | 9.92 - 35.58 | 1.0427 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.7154 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.3187 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.6425 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.9269 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 1.0735 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2803 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quidel Corporation QDEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.79 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.51 |
| 20 day DMA | 12.66 |
| 35 day DMA | 12.18 |
| 50 day DMA | 13.04 |
| 100 day DMA | 18.39 |
| 150 day DMA | 21.33 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.1 | 14.18 |
| 12 day EMA | 13.5 | 13.5 | 13.42 |
| 20 day EMA | 13.13 | 13.09 | 13 |
| 35 day EMA | 13.22 | 13.2 | 13.16 |
| 50 day EMA | 13.37 | 13.36 | 13.34 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.33 | 14.2 |
| 12 day SMA | 13.51 | 13.37 | 13.24 |
| 20 day SMA | 12.66 | 12.54 | 12.34 |
| 35 day SMA | 12.18 | 12.14 | 12.11 |
| 50 day SMA | 13.04 | 13.08 | 13.09 |
| 100 day SMA | 18.39 | 18.59 | 18.78 |
| 150 day SMA | 21.33 | 21.43 | 21.53 |
| 200 day SMA | 23.1 | 23.17 | 23.23 |
Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
