QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- Forcast & Targets QDEL
- QDEL Experts view
- Tomorrow's Movement QDEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QDEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuidelCorporation
Strong intraday Stock price targets for QuidelCorporation are 10.13 and 10.86
| Intraday Target 1 | 9.96 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 11.02 |
| Intraday Target 5 | 11.42 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.62 (-4.24%) | 11.00 | 10.36 - 11.09 | 1.7598 times | Thu 17 September 2026 | 11.09 (2.97%) | 11.08 | 10.85 - 11.33 | 0.8202 times | Wed 16 September 2026 | 10.77 (1.32%) | 10.74 | 10.70 - 11.23 | 0.9851 times | Tue 15 September 2026 | 10.63 (-4.41%) | 10.90 | 10.59 - 11.27 | 1.8415 times | Mon 14 September 2026 | 11.12 (-5.6%) | 11.71 | 11.02 - 11.97 | 1.6616 times | Fri 11 September 2026 | 11.78 (-3.05%) | 12.35 | 11.77 - 12.45 | 0.6309 times | Thu 10 September 2026 | 12.15 (-3.88%) | 12.39 | 11.95 - 12.69 | 0.6946 times | Wed 09 September 2026 | 12.64 (-5.53%) | 13.11 | 12.61 - 13.24 | 0.5123 times | Tue 08 September 2026 | 13.38 (-4.22%) | 13.95 | 13.17 - 14.00 | 0.5681 times | Fri 04 September 2026 | 13.97 (0.29%) | 13.92 | 13.51 - 14.30 | 0.5259 times | Thu 03 September 2026 | 13.93 (-0.14%) | 14.10 | 13.59 - 14.43 | 0.4943 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 9.69 and 11.3
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.62 (-9.85%) | 11.71 | 10.36 - 11.97 | 1.7995 times | Fri 11 September 2026 | 11.78 (-15.68%) | 13.95 | 11.77 - 14.00 | 0.6125 times | Fri 04 September 2026 | 13.97 (-5.22%) | 14.60 | 13.51 - 14.63 | 0.6622 times | Fri 28 August 2026 | 14.74 (0%) | 14.74 | 14.18 - 15.50 | 0.8497 times | Fri 21 August 2026 | 14.74 (3.08%) | 14.07 | 13.21 - 15.50 | 1.1754 times | Fri 14 August 2026 | 14.30 (16.35%) | 12.11 | 12.07 - 15.52 | 1.2968 times | Fri 07 August 2026 | 12.29 (-26.71%) | 17.04 | 11.41 - 18.04 | 1.3175 times | Fri 31 July 2026 | 16.77 (4.49%) | 16.10 | 16.00 - 17.51 | 0.7103 times | Fri 24 July 2026 | 16.05 (-7.65%) | 17.30 | 15.55 - 17.38 | 0.7491 times | Fri 17 July 2026 | 17.38 (-4.92%) | 18.27 | 17.19 - 19.03 | 0.8269 times | Fri 10 July 2026 | 18.28 (0.16%) | 18.69 | 15.49 - 18.77 | 0.7471 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 8.39 and 12.6
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 16.06 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.62 (-26.4%) | 14.43 | 10.36 - 14.57 | 0.6341 times | Mon 31 August 2026 | 14.43 (-13.95%) | 17.04 | 11.41 - 18.04 | 1.0344 times | Fri 31 July 2026 | 16.77 (-4.28%) | 17.76 | 15.49 - 19.17 | 0.7459 times | Tue 30 June 2026 | 17.52 (34.56%) | 12.76 | 11.84 - 19.80 | 1.2753 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.3858 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.8345 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 1.0018 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8412 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.6743 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5728 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.1202 times |
Yearly price and charts QuidelCorporation
Strong yearly Stock price targets for QuidelCorporation QDEL are -2.56 and 23.1
| Yearly Target 1 | -6.95 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 18.706666666667 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 44.37 |
Yearly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.62 (-62.82%) | 28.86 | 9.92 - 35.58 | 1.4696 times | Wed 31 December 2025 | 28.56 (-35.89%) | 44.86 | 19.50 - 49.45 | 1.5925 times | Tue 31 December 2024 | 44.55 (-39.55%) | 73.01 | 29.74 - 75.82 | 1.2242 times | Fri 29 December 2023 | 73.70 (-13.97%) | 86.40 | 57.54 - 98.67 | 0.5964 times | Fri 30 December 2022 | 85.67 (-36.54%) | 135.48 | 66.88 - 135.90 | 0.8604 times | Fri 31 December 2021 | 134.99 (-24.86%) | 181.88 | 103.31 - 265.00 | 0.9965 times | Thu 31 December 2020 | 179.65 (0%) | 250.33 | 166.48 - 288.70 | 0.2602 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quidel Corporation QDEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Tomorrow's movement Prediction of Quidel Corporation QDEL looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 10 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 10.85 |
| 12 day DMA | 12.17 |
| 20 day DMA | 13.17 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.94 |
| 100 day DMA | 14.16 |
| 150 day DMA | 15.42 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.26 | 11.34 |
| 12 day EMA | 11.94 | 12.18 | 12.38 |
| 20 day EMA | 12.72 | 12.94 | 13.13 |
| 35 day EMA | 13.82 | 14.01 | 14.18 |
| 50 day EMA | 14.73 | 14.9 | 15.06 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.85 | 11.08 | 11.29 |
| 12 day SMA | 12.17 | 12.43 | 12.71 |
| 20 day SMA | 13.17 | 13.38 | 13.52 |
| 35 day SMA | 14.01 | 14.18 | 14.33 |
| 50 day SMA | 14.94 | 15.07 | 15.2 |
| 100 day SMA | 14.16 | 14.17 | 14.18 |
| 150 day SMA | 15.42 | 15.54 | 15.67 |
| 200 day SMA | 18.94 | 19.02 | 19.11 |


