ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong intraday Stock price targets for QuidelCorporation are 13.63 and 14.78

Intraday Target 113.41
Intraday Target 213.85
Intraday Target 314.556666666667
Intraday Target 415
Intraday Target 515.71

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 14.30 (-5.24%) 14.86 14.11 - 15.26 0.5281 times
Thu 13 August 2026 15.09 (1.75%) 14.83 14.34 - 15.52 0.8321 times
Wed 12 August 2026 14.83 (6%) 13.78 13.72 - 14.93 1.1238 times
Tue 11 August 2026 13.99 (1.75%) 13.59 13.28 - 14.24 0.8604 times
Mon 10 August 2026 13.75 (11.88%) 12.11 12.07 - 13.84 1.6159 times
Fri 07 August 2026 12.29 (-24.88%) 12.80 11.41 - 14.00 2.0597 times
Thu 06 August 2026 16.36 (-6.51%) 17.35 16.17 - 17.75 0.8077 times
Wed 05 August 2026 17.50 (-0.46%) 17.38 17.13 - 17.75 0.6976 times
Tue 04 August 2026 17.58 (-0.73%) 17.98 16.53 - 17.98 0.6796 times
Mon 03 August 2026 17.71 (5.61%) 17.04 16.64 - 18.04 0.7951 times
Fri 31 July 2026 16.77 (1.21%) 16.55 16.00 - 16.86 0.4255 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 13.19 and 16.64

Weekly Target 110.51
Weekly Target 212.41
Weekly Target 313.963333333333
Weekly Target 415.86
Weekly Target 517.41

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.2136 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.233 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.6648 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.701 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.7739 times
Fri 10 July 2026 18.28 (0.16%) 18.69 15.49 - 18.77 0.6992 times
Thu 02 July 2026 18.25 (32.34%) 14.17 14.09 - 19.80 1.3426 times
Fri 26 June 2026 13.79 (0.88%) 13.56 11.84 - 14.17 1.2704 times
Thu 18 June 2026 13.67 (-3.26%) 14.01 13.01 - 14.99 0.7609 times
Fri 12 June 2026 14.13 (-1.4%) 14.34 12.87 - 15.16 1.3407 times
Fri 05 June 2026 14.33 (10.06%) 12.76 12.48 - 15.76 1.1915 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 9.54 and 16.17

Monthly Target 17.95
Monthly Target 211.13
Monthly Target 314.583333333333
Monthly Target 417.76
Monthly Target 521.21

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 14.30 (-14.73%) 17.04 11.41 - 18.04 0.5645 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.7446 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2731 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.3834 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.8313 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.8397 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6731 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5718 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1183 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.8875 times

 monthly chart QuidelCorporation

Yearly price and charts QuidelCorporation

Strong yearly Stock price targets for QuidelCorporation QDEL are -0.72 and 24.94

Yearly Target 1-5.73
Yearly Target 24.29
Yearly Target 319.933333333333
Yearly Target 429.95
Yearly Target 545.59

Yearly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 14 August 2026 14.30 (-49.93%) 28.86 9.92 - 35.58 1.3303 times
Wed 31 December 2025 28.56 (-35.89%) 44.86 19.50 - 49.45 1.6326 times
Tue 31 December 2024 44.55 (-39.55%) 73.01 29.74 - 75.82 1.2551 times
Fri 29 December 2023 73.70 (-13.97%) 86.40 57.54 - 98.67 0.6115 times
Fri 30 December 2022 85.67 (-36.54%) 135.48 66.88 - 135.90 0.8821 times
Fri 31 December 2021 134.99 (-24.86%) 181.88 103.31 - 265.00 1.0216 times
Thu 31 December 2020 179.65 (0%) 250.33 166.48 - 288.70 0.2668 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 14.39
12 day DMA 15.56
20 day DMA 15.95
35 day DMA 16.64
50 day DMA 15.75
100 day DMA 14.46
150 day DMA 18.15
200 day DMA 20.31

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6314.814.66
12 day EMA15.2315.415.46
20 day EMA15.6415.7815.85
35 day EMA15.5415.6115.64
50 day EMA15.4115.4615.48

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3913.9914.24
12 day SMA15.5615.7515.88
20 day SMA15.9516.1116.27
35 day SMA16.6416.6216.53
50 day SMA15.7515.7415.7
100 day SMA14.4614.4814.48
150 day SMA18.1518.2718.37
200 day SMA20.3120.3920.46

Videos related to: QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top