TizianaLife TLSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiziana Life TLSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets TLSA
- TLSA Experts view
- Tomorrow's Movement TLSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TizianaLife
Strong intraday Stock price targets for TizianaLife are 1.37 and 1.43
| Intraday Target 1 | 1.32 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.38 |
| Intraday Target 4 | 1.42 |
| Intraday Target 5 | 1.44 |
Daily price and volume Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.40 (0%) | 1.38 | 1.34 - 1.40 | 0.5939 times | Wed 18 February 2026 | 1.40 (0.72%) | 1.37 | 1.35 - 1.41 | 0.695 times | Tue 17 February 2026 | 1.39 (0%) | 1.36 | 1.34 - 1.43 | 0.5648 times | Fri 13 February 2026 | 1.39 (0%) | 1.34 | 1.34 - 1.44 | 0.511 times | Fri 13 February 2026 | 1.39 (4.51%) | 1.34 | 1.34 - 1.44 | 0.5119 times | Thu 12 February 2026 | 1.33 (-4.32%) | 1.39 | 1.33 - 1.41 | 0.5873 times | Wed 11 February 2026 | 1.39 (-1.42%) | 1.42 | 1.34 - 1.44 | 2.0059 times | Tue 10 February 2026 | 1.41 (-4.73%) | 1.49 | 1.41 - 1.49 | 0.89 times | Mon 09 February 2026 | 1.48 (8.82%) | 1.36 | 1.36 - 1.49 | 1.5449 times | Fri 06 February 2026 | 1.36 (7.09%) | 1.28 | 1.27 - 1.39 | 2.0951 times | Thu 05 February 2026 | 1.27 (-7.97%) | 1.36 | 1.25 - 1.40 | 1.8601 times |
Weekly price and charts TizianaLife
Strong weekly Stock price targets for TizianaLife TLSA are 1.37 and 1.46
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.40 (0.72%) | 1.36 | 1.34 - 1.43 | 0.2106 times | Fri 13 February 2026 | 1.39 (0%) | 1.34 | 1.34 - 1.44 | 0.058 times | Fri 13 February 2026 | 1.39 (2.21%) | 1.36 | 1.33 - 1.49 | 0.6293 times | Fri 06 February 2026 | 1.36 (-9.93%) | 1.47 | 1.25 - 1.52 | 1.1118 times | Fri 30 January 2026 | 1.51 (-7.36%) | 1.68 | 1.46 - 1.77 | 1.3069 times | Fri 23 January 2026 | 1.63 (-1.21%) | 1.74 | 1.56 - 1.77 | 1.6512 times | Fri 16 January 2026 | 1.65 (15.38%) | 1.43 | 1.27 - 1.75 | 2.5379 times | Fri 09 January 2026 | 1.43 (-10.63%) | 1.57 | 1.43 - 1.61 | 1.0425 times | Fri 02 January 2026 | 1.60 (8.11%) | 1.50 | 1.47 - 1.62 | 0.714 times | Fri 26 December 2025 | 1.48 (-3.9%) | 1.54 | 1.45 - 1.60 | 0.7378 times | Fri 19 December 2025 | 1.54 (-13.48%) | 1.79 | 1.30 - 1.81 | 3.6798 times |
Monthly price and charts TizianaLife
Strong monthly Stock price targets for TizianaLife TLSA are 1.19 and 1.46
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.39 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.66 |
Monthly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.40 (-7.28%) | 1.47 | 1.25 - 1.52 | 0.2853 times | Fri 30 January 2026 | 1.51 (1.34%) | 1.50 | 1.27 - 1.77 | 0.9506 times | Wed 31 December 2025 | 1.49 (-17.22%) | 1.79 | 1.30 - 1.90 | 1.2688 times | Fri 28 November 2025 | 1.80 (-6.25%) | 1.85 | 1.53 - 1.88 | 0.5103 times | Fri 31 October 2025 | 1.92 (-11.11%) | 2.17 | 1.78 - 2.33 | 1.1649 times | Tue 30 September 2025 | 2.16 (19.34%) | 1.78 | 1.51 - 2.35 | 1.3604 times | Fri 29 August 2025 | 1.81 (-27.6%) | 2.55 | 1.73 - 2.60 | 1.2205 times | Thu 31 July 2025 | 2.50 (58.23%) | 1.57 | 1.43 - 2.59 | 1.0538 times | Mon 30 June 2025 | 1.58 (16.18%) | 1.40 | 1.35 - 1.81 | 0.7633 times | Fri 30 May 2025 | 1.36 (0%) | 1.37 | 1.22 - 1.78 | 1.422 times | Wed 30 April 2025 | 1.36 (25.93%) | 1.07 | 0.73 - 1.53 | 0.9367 times |
Yearly price and charts TizianaLife
Strong yearly Stock price targets for TizianaLife TLSA are 1.07 and 1.59
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 1.4733333333333 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 1.99 |
Yearly price and volumes Tiziana Life
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.40 (-6.04%) | 1.50 | 1.25 - 1.77 | 0.1314 times | Wed 31 December 2025 | 1.49 (115.94%) | 0.69 | 0.63 - 2.60 | 1.9523 times | Tue 31 December 2024 | 0.69 (23.21%) | 0.55 | 0.41 - 1.74 | 0.8762 times | Fri 29 December 2023 | 0.56 (-6.67%) | 0.58 | 0.50 - 1.39 | 0.9867 times | Fri 30 December 2022 | 0.60 (-37.5%) | 0.99 | 0.53 - 1.38 | 0.4744 times | Fri 31 December 2021 | 0.96 (-52.48%) | 2.40 | 0.85 - 5.29 | 2.2301 times | Thu 31 December 2020 | 2.02 (0%) | 3.70 | 1.76 - 5.44 | 0.349 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TizianaLife
Tomorrow's movement Prediction of Tiziana Life TLSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tiziana Life TLSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tiziana Life TLSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TizianaLife (TLSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TizianaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TizianaLife in short term but the buy signal is initial and weak.
TizianaLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TizianaLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TizianaLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and TizianaLife TLSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TizianaLife TLSA stock. Volume based technical analysis of TizianaLife TLSA stock is negative.
TizianaLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiziana Life TLSA
DMA (daily moving average) of Tiziana Life TLSA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Tiziana Life TLSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.38 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.47 | 1.47 | 1.47 |
| 50 day EMA | 1.52 | 1.52 | 1.52 |
SMA (simple moving average) of Tiziana Life TLSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.38 |
| 12 day SMA | 1.38 | 1.39 | 1.39 |
| 20 day SMA | 1.46 | 1.47 | 1.49 |
| 35 day SMA | 1.48 | 1.49 | 1.49 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.77 | 1.77 | 1.77 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |


