LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 12.88 and 13.8
| Intraday Target 1 | 12.65 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.573333333333 |
| Intraday Target 4 | 14.02 |
| Intraday Target 5 | 14.49 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.54 (2.97%) | 13.80 | 13.13 - 14.05 | 0.6645 times | Fri 22 May 2026 | 13.15 (-2.3%) | 13.27 | 13.02 - 14.00 | 0.7933 times | Thu 21 May 2026 | 13.46 (-0.44%) | 13.51 | 13.01 - 13.70 | 0.9324 times | Wed 20 May 2026 | 13.52 (12.48%) | 12.07 | 11.94 - 13.52 | 0.9478 times | Tue 19 May 2026 | 12.02 (-2.59%) | 12.16 | 10.97 - 12.16 | 1.4063 times | Mon 18 May 2026 | 12.34 (12.08%) | 10.83 | 10.83 - 12.68 | 0.7536 times | Fri 15 May 2026 | 11.01 (-8.71%) | 11.30 | 10.81 - 11.50 | 1.6741 times | Thu 14 May 2026 | 12.06 (2.2%) | 11.58 | 11.57 - 12.20 | 0.5769 times | Wed 13 May 2026 | 11.80 (-7.6%) | 12.25 | 11.46 - 12.41 | 0.9427 times | Tue 12 May 2026 | 12.77 (0.31%) | 12.35 | 12.32 - 13.18 | 1.3084 times | Mon 11 May 2026 | 12.73 (0.32%) | 12.31 | 12.05 - 13.16 | 2.0038 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 12.88 and 13.8
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.54 (2.97%) | 13.80 | 13.13 - 14.05 | 0.0839 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.6101 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.8213 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.9683 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 2.0536 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.19 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.4136 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.2154 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.6938 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.95 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 1.2128 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 10.1 and 14.26
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 13.106666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.54 (-1.88%) | 13.99 | 10.81 - 14.97 | 0.2104 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.4489 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.3597 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.7969 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.3425 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.4006 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.4005 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.1208 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 2.5772 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 4.3425 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 7.4432 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -9.92 and 34.27
| Yearly Target 1 | -17.74 |
| Yearly Target 2 | -2.1 |
| Yearly Target 3 | 26.45 |
| Yearly Target 4 | 42.09 |
| Yearly Target 5 | 70.64 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 13.54 (-54.44%) | 30.50 | 10.81 - 55.00 | 0.1139 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0487 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9757 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8617 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.59 |
| 20 day DMA | 13.14 |
| 35 day DMA | 15.3 |
| 50 day DMA | 16.28 |
| 100 day DMA | 22.47 |
| 150 day DMA | 25.6 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 12.95 | 12.85 |
| 12 day EMA | 13.11 | 13.03 | 13.01 |
| 20 day EMA | 13.66 | 13.67 | 13.73 |
| 35 day EMA | 14.52 | 14.58 | 14.66 |
| 50 day EMA | 15.83 | 15.92 | 16.03 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.9 | 12.47 |
| 12 day SMA | 12.59 | 12.53 | 12.42 |
| 20 day SMA | 13.14 | 13.41 | 13.71 |
| 35 day SMA | 15.3 | 15.42 | 15.54 |
| 50 day SMA | 16.28 | 16.28 | 16.3 |
| 100 day SMA | 22.47 | 22.67 | 22.91 |
| 150 day SMA | 25.6 | 25.75 | 25.91 |
| 200 day SMA | 28.39 | 28.51 | 28.63 |


