LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 19.45 and 20.41
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.71 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 21.1 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (-4.53%) | 20.43 | 19.62 - 20.58 | 0.5973 times | Mon 23 March 2026 | 21.19 (8.83%) | 19.35 | 19.29 - 22.48 | 1.1789 times | Fri 20 March 2026 | 19.47 (-1.07%) | 19.37 | 19.04 - 20.35 | 0.2431 times | Thu 19 March 2026 | 19.68 (-7.87%) | 19.36 | 18.65 - 20.40 | 0.7533 times | Tue 17 March 2026 | 21.36 (32.42%) | 18.74 | 18.58 - 21.72 | 2.6109 times | Mon 16 March 2026 | 16.13 (9.5%) | 15.79 | 15.55 - 17.26 | 1.2572 times | Fri 13 March 2026 | 14.73 (8.63%) | 14.32 | 14.22 - 14.97 | 1.0616 times | Thu 12 March 2026 | 13.56 (-4.71%) | 13.43 | 13.37 - 14.20 | 0.8529 times | Wed 11 March 2026 | 14.23 (-4.43%) | 15.37 | 13.51 - 15.37 | 0.6233 times | Mon 09 March 2026 | 14.89 (-0.2%) | 14.03 | 13.64 - 15.31 | 0.8216 times | Fri 06 March 2026 | 14.92 (0.34%) | 14.13 | 14.12 - 15.79 | 1.3615 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 19.76 and 22.95
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (3.9%) | 19.35 | 19.29 - 22.48 | 0.2824 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 0.7735 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.5342 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.9535 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 3.0637 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.3802 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1161 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.6259 times | Fri 06 February 2026 | 29.03 (-29.56%) | 40.54 | 24.71 - 40.54 | 0.6872 times | Fri 30 January 2026 | 41.21 (-14.25%) | 47.00 | 40.55 - 48.74 | 0.5831 times | Fri 23 January 2026 | 48.06 (34.17%) | 32.59 | 32.59 - 55.00 | 0.9809 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 15.96 and 26.75
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 18.133333333333 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (52.22%) | 12.03 | 11.69 - 22.48 | 0.0759 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.205 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.0866 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.1013 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.1013 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0347 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.7042 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 1.0981 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.9225 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 5.6704 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.838 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -5.71 and 37.62
| Yearly Target 1 | -14.35 |
| Yearly Target 2 | 2.94 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 46.26 |
| Yearly Target 5 | 72.29 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.23 (-31.93%) | 30.50 | 11.68 - 55.00 | 0.077 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0497 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 3.0079 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8654 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 11, while middle bands are at 13 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuminexCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 17.11 |
| 20 day DMA | 15.78 |
| 35 day DMA | 19.81 |
| 50 day DMA | 26.34 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.42 |
| 200 day DMA | 32.21 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.37 | 18.46 |
| 12 day EMA | 18.18 | 17.81 | 17.2 |
| 20 day EMA | 18.47 | 18.29 | 17.99 |
| 35 day EMA | 22.04 | 22.15 | 22.21 |
| 50 day EMA | 26.54 | 26.8 | 27.03 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.57 | 18.27 |
| 12 day SMA | 17.11 | 16.64 | 15.98 |
| 20 day SMA | 15.78 | 15.61 | 15.52 |
| 35 day SMA | 19.81 | 20.41 | 21.1 |
| 50 day SMA | 26.34 | 26.69 | 27.02 |
| 100 day SMA | 30.2 | 30.24 | 30.22 |
| 150 day SMA | 31.42 | 31.53 | 31.63 |
| 200 day SMA | 32.21 | 32.27 | 32.32 |


