ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 27.52 and 31.08

Intraday Target 124.64
Intraday Target 226.84
Intraday Target 328.203333333333
Intraday Target 430.4
Intraday Target 531.76

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.03 (16.92%) 26.01 26.01 - 29.57 0.6758 times
Thu 05 February 2026 24.83 (-15.66%) 28.62 24.71 - 29.52 1.2602 times
Wed 04 February 2026 29.44 (-20.92%) 35.73 26.07 - 35.73 1.3843 times
Tue 03 February 2026 37.23 (5.29%) 35.71 35.05 - 38.01 0.6399 times
Mon 02 February 2026 35.36 (-14.2%) 40.54 35.01 - 40.54 1.4496 times
Fri 30 January 2026 41.21 (-9.27%) 42.44 40.97 - 48.22 0.9207 times
Thu 29 January 2026 45.42 (-2.74%) 46.96 40.71 - 48.74 1.0056 times
Wed 28 January 2026 46.70 (10.17%) 43.42 43.00 - 47.08 0.777 times
Tue 27 January 2026 42.39 (-4.74%) 45.73 41.12 - 45.73 0.4734 times
Mon 26 January 2026 44.50 (-7.41%) 47.00 40.55 - 47.00 1.4136 times
Fri 23 January 2026 48.06 (-7.31%) 51.71 47.43 - 54.70 2.3931 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79

Weekly Target 115.6
Weekly Target 222.31
Weekly Target 331.426666666667
Weekly Target 438.14
Weekly Target 547.26

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.9834 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.8345 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 1.4036 times
Fri 16 January 2026 35.82 (-2.16%) 35.87 34.39 - 44.54 1.1656 times
Fri 09 January 2026 36.61 (9.22%) 34.33 31.24 - 39.81 0.654 times
Fri 02 January 2026 33.52 (2.29%) 31.45 28.42 - 33.88 0.5976 times
Fri 26 December 2025 32.77 (-19.58%) 41.08 32.21 - 42.13 0.9977 times
Fri 19 December 2025 40.75 (11.07%) 37.46 34.00 - 43.40 0.8002 times
Fri 12 December 2025 36.69 (-3.65%) 38.50 32.35 - 43.00 1.8137 times
Fri 05 December 2025 38.08 (1.38%) 36.01 30.10 - 40.38 0.7496 times
Fri 28 November 2025 37.56 (32.81%) 29.77 29.15 - 38.20 0.6861 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 18.96 and 34.79

Monthly Target 115.6
Monthly Target 222.31
Monthly Target 331.426666666667
Monthly Target 438.14
Monthly Target 547.26

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.0177 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0748 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.0875 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.0875 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.03 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.6082 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 0.9485 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.6605 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 4.8977 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.5875 times
Fri 26 February 2021 32.52 (15.77%) 28.40 24.82 - 35.07 1.9317 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are 11.73 and 42.02

Yearly Target 15.96
Yearly Target 217.49
Yearly Target 336.246666666667
Yearly Target 447.78
Yearly Target 566.54

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 06 February 2026 29.03 (-2.32%) 30.50 24.71 - 55.00 0.0228 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0504 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 3.0495 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8773 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.79

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 53 and lower is at 26, while middle bands are at 33 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 31.18
12 day DMA 39.67
20 day DMA 38.96
35 day DMA 37.61
50 day DMA 37.25
100 day DMA 34.4
150 day DMA 35.04
200 day DMA 33.9

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3232.4636.28
12 day EMA35.6536.8539.04
20 day EMA36.9537.7839.14
35 day EMA37.1937.6738.43
50 day EMA36.0536.3436.81

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1833.6137.73
12 day SMA39.6740.6741.5
20 day SMA38.9639.440.06
35 day SMA37.6137.9238.19
50 day SMA37.2537.3437.4
100 day SMA34.434.4834.6
150 day SMA35.0435.0735.11
200 day SMA33.933.933.92

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top