LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 16.87 and 18.51
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.79 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (13.72%) | 16.40 | 16.08 - 17.72 | 1.1419 times | Mon 13 April 2026 | 15.52 (15.39%) | 13.29 | 13.29 - 15.62 | 1.0818 times | Fri 10 April 2026 | 13.45 (-5.01%) | 14.00 | 12.74 - 14.19 | 0.8557 times | Thu 09 April 2026 | 14.16 (-10.78%) | 15.44 | 13.88 - 15.63 | 1.9719 times | Wed 08 April 2026 | 15.87 (2.99%) | 17.30 | 15.83 - 17.55 | 0.5352 times | Tue 07 April 2026 | 15.41 (-12.84%) | 17.00 | 14.83 - 17.00 | 1.7974 times | Mon 06 April 2026 | 17.68 (1.78%) | 17.19 | 17.16 - 18.00 | 0.1889 times | Thu 02 April 2026 | 17.37 (0.87%) | 15.55 | 15.31 - 17.45 | 1.2536 times | Wed 01 April 2026 | 17.22 (-5.59%) | 19.31 | 16.75 - 19.50 | 0.5381 times | Tue 31 March 2026 | 18.24 (14.14%) | 17.55 | 17.04 - 18.32 | 0.6354 times | Mon 30 March 2026 | 15.98 (-6.93%) | 16.73 | 15.88 - 17.81 | 0.6268 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 15.47 and 19.9
| Weekly Target 1 | 11.79 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (31.23%) | 13.29 | 13.29 - 17.72 | 0.3233 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 0.7777 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.444 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.6079 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 0.7761 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.5359 times | Fri 06 March 2026 | 14.92 (12.26%) | 12.03 | 11.69 - 15.79 | 0.9566 times | Fri 27 February 2026 | 13.29 (-20.32%) | 16.45 | 11.68 - 16.45 | 3.0738 times | Fri 20 February 2026 | 16.68 (-20.38%) | 20.92 | 15.84 - 28.50 | 2.3881 times | Fri 13 February 2026 | 20.95 (0%) | 20.50 | 19.62 - 21.85 | 0.1165 times | Fri 13 February 2026 | 20.95 (-27.83%) | 29.80 | 18.42 - 30.27 | 0.628 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 11.82 and 18.58
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (-3.23%) | 19.31 | 12.74 - 19.50 | 0.0923 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.2074 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.4675 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.1975 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.231 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.231 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0792 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 1.6059 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 2.5041 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 4.3841 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 12.9309 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -7 and 36.33
| Yearly Target 1 | -15.21 |
| Yearly Target 2 | 1.22 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 44.54 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 17.65 (-40.61%) | 30.50 | 11.68 - 55.00 | 0.0884 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0496 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9991 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8629 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 16.31 |
| 20 day DMA | 17.78 |
| 35 day DMA | 16.28 |
| 50 day DMA | 19.44 |
| 100 day DMA | 28.18 |
| 150 day DMA | 29.57 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.17 | 15 |
| 12 day EMA | 16.41 | 16.18 | 16.3 |
| 20 day EMA | 17.05 | 16.99 | 17.15 |
| 35 day EMA | 19.44 | 19.55 | 19.79 |
| 50 day EMA | 21.17 | 21.31 | 21.55 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 14.88 | 15.31 |
| 12 day SMA | 16.31 | 16.56 | 17.03 |
| 20 day SMA | 17.78 | 17.63 | 17.53 |
| 35 day SMA | 16.28 | 16.33 | 16.53 |
| 50 day SMA | 19.44 | 20 | 20.62 |
| 100 day SMA | 28.18 | 28.32 | 28.47 |
| 150 day SMA | 29.57 | 29.7 | 29.84 |
| 200 day SMA | 31.11 | 31.18 | 31.27 |


