ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 16.87 and 18.51

Intraday Target 115.51
Intraday Target 216.58
Intraday Target 317.15
Intraday Target 418.22
Intraday Target 518.79

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.65 (13.72%) 16.40 16.08 - 17.72 1.1419 times
Mon 13 April 2026 15.52 (15.39%) 13.29 13.29 - 15.62 1.0818 times
Fri 10 April 2026 13.45 (-5.01%) 14.00 12.74 - 14.19 0.8557 times
Thu 09 April 2026 14.16 (-10.78%) 15.44 13.88 - 15.63 1.9719 times
Wed 08 April 2026 15.87 (2.99%) 17.30 15.83 - 17.55 0.5352 times
Tue 07 April 2026 15.41 (-12.84%) 17.00 14.83 - 17.00 1.7974 times
Mon 06 April 2026 17.68 (1.78%) 17.19 17.16 - 18.00 0.1889 times
Thu 02 April 2026 17.37 (0.87%) 15.55 15.31 - 17.45 1.2536 times
Wed 01 April 2026 17.22 (-5.59%) 19.31 16.75 - 19.50 0.5381 times
Tue 31 March 2026 18.24 (14.14%) 17.55 17.04 - 18.32 0.6354 times
Mon 30 March 2026 15.98 (-6.93%) 16.73 15.88 - 17.81 0.6268 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 15.47 and 19.9

Weekly Target 111.79
Weekly Target 214.72
Weekly Target 316.22
Weekly Target 419.15
Weekly Target 520.65

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.65 (31.23%) 13.29 13.29 - 17.72 0.3233 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 0.7777 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.444 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.6079 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7761 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5359 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9566 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 3.0738 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3881 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1165 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.628 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 11.82 and 18.58

Monthly Target 19.87
Monthly Target 213.76
Monthly Target 316.63
Monthly Target 420.52
Monthly Target 523.39

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.65 (-3.23%) 19.31 12.74 - 19.50 0.0923 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.2074 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.4675 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.1975 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.231 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.231 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0792 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 1.6059 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 2.5041 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 4.3841 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 12.9309 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -7 and 36.33

Yearly Target 1-15.21
Yearly Target 21.22
Yearly Target 328.11
Yearly Target 444.54
Yearly Target 571.43

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 14 April 2026 17.65 (-40.61%) 30.50 11.68 - 55.00 0.0884 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0496 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9991 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8629 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Luminex Corporation LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Luminex Corporation LMNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Munafa value: 85 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 14, while middle bands are at 16 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 15.33
12 day DMA 16.31
20 day DMA 17.78
35 day DMA 16.28
50 day DMA 19.44
100 day DMA 28.18
150 day DMA 29.57
200 day DMA 31.11

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.1715
12 day EMA16.4116.1816.3
20 day EMA17.0516.9917.15
35 day EMA19.4419.5519.79
50 day EMA21.1721.3121.55

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3314.8815.31
12 day SMA16.3116.5617.03
20 day SMA17.7817.6317.53
35 day SMA16.2816.3316.53
50 day SMA19.442020.62
100 day SMA28.1828.3228.47
150 day SMA29.5729.729.84
200 day SMA31.1131.1831.27

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top