ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 14.46 and 15.05

Intraday Target 114.01
Intraday Target 214.32
Intraday Target 314.603333333333
Intraday Target 414.91
Intraday Target 515.19

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (-0.2%) 14.30 14.30 - 14.89 0.3796 times
Mon 15 June 2026 14.65 (11.32%) 13.96 13.95 - 15.00 0.6823 times
Fri 12 June 2026 13.16 (0.69%) 13.16 13.00 - 14.46 0.5227 times
Thu 11 June 2026 13.07 (5.74%) 12.73 12.01 - 13.36 0.4319 times
Wed 10 June 2026 12.36 (7.76%) 11.47 11.47 - 14.63 2.8996 times
Tue 09 June 2026 11.47 (2.41%) 11.66 10.28 - 12.41 0.8803 times
Mon 08 June 2026 11.20 (5.96%) 10.85 10.62 - 11.39 0.762 times
Fri 05 June 2026 10.57 (-1.4%) 10.70 10.17 - 11.11 1.458 times
Thu 04 June 2026 10.72 (-5.05%) 11.40 10.42 - 11.55 0.6878 times
Wed 03 June 2026 11.29 (-17.95%) 13.01 11.00 - 13.01 1.2957 times
Tue 02 June 2026 13.76 (-2.76%) 13.65 13.26 - 14.30 0.5144 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.29 and 15.34

Weekly Target 113.47
Weekly Target 214.05
Weekly Target 314.523333333333
Weekly Target 415.1
Weekly Target 515.57

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (11.09%) 13.96 13.95 - 15.00 0.2418 times
Fri 12 June 2026 13.16 (24.5%) 10.85 10.28 - 14.63 1.2518 times
Fri 05 June 2026 10.57 (-23.07%) 13.21 10.17 - 14.50 1.0507 times
Fri 29 May 2026 13.74 (4.49%) 13.80 13.13 - 14.90 0.6566 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.5879 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.7913 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9329 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.9786 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.1465 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.362 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.171 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 12.4 and 17.23

Monthly Target 18.43
Monthly Target 211.53
Monthly Target 313.263333333333
Monthly Target 416.36
Monthly Target 518.09

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (6.4%) 13.21 10.17 - 15.00 0.3366 times
Fri 29 May 2026 13.74 (-0.43%) 13.99 10.81 - 14.97 0.4326 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.7606 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.6096 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 1.3505 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.5804 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.6789 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.6787 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.2047 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 4.3672 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 7.3587 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -10.02 and 34.81

Yearly Target 1-18.23
Yearly Target 2-1.81
Yearly Target 326.596666666667
Yearly Target 443.02
Yearly Target 571.43

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 16 June 2026 14.62 (-50.81%) 30.50 10.17 - 55.00 0.1264 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0485 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9662 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8589 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.57
12 day DMA 12.59
20 day DMA 12.88
35 day DMA 12.99
50 day DMA 14.55
100 day DMA 19.06
150 day DMA 24.57
200 day DMA 26.6

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.713.2412.53
12 day EMA13.0612.7812.44
20 day EMA13.0512.8912.7
35 day EMA13.8513.813.75
50 day EMA14.6914.6914.69

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5712.9412.25
12 day SMA12.5912.5112.45
20 day SMA12.8812.7612.58
35 day SMA12.9913.1113.24
50 day SMA14.5514.6114.66
100 day SMA19.0619.2719.48
150 day SMA24.5724.7424.8
200 day SMA26.626.7126.82

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top