LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 7.49 and 8.57
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.83 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (6.41%) | 7.45 | 7.18 - 8.26 | 2.4281 times | Wed 29 July 2026 | 7.33 (-48.01%) | 14.10 | 6.90 - 14.10 | 4.171 times | Tue 28 July 2026 | 14.10 (0.43%) | 13.63 | 13.27 - 14.62 | 0.4627 times | Mon 27 July 2026 | 14.04 (6.12%) | 14.17 | 14.00 - 14.70 | 0.5974 times | Fri 24 July 2026 | 13.23 (-2.22%) | 13.49 | 13.23 - 14.16 | 0.07 times | Thu 23 July 2026 | 13.53 (-8.46%) | 13.65 | 13.49 - 13.98 | 0.1749 times | Wed 22 July 2026 | 14.78 (-15.4%) | 16.36 | 14.56 - 16.60 | 0.4155 times | Tue 21 July 2026 | 17.47 (3.19%) | 16.93 | 16.64 - 17.69 | 0.1618 times | Mon 20 July 2026 | 16.93 (0.3%) | 16.71 | 16.50 - 16.93 | 0.4085 times | Fri 17 July 2026 | 16.88 (8.97%) | 14.90 | 14.85 - 16.89 | 1.11 times | Thu 16 July 2026 | 15.49 (-4.44%) | 16.32 | 15.23 - 17.33 | 0.2379 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 3.45 and 11.25
| Weekly Target 1 | 2 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (-41.04%) | 14.17 | 6.90 - 14.70 | 3.6573 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.5877 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.9138 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 0.9902 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.1573 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4579 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2631 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8345 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.7004 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.4377 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.3919 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are -1.7 and 16.4
| Monthly Target 1 | -4.87 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (-52.55%) | 17.02 | 6.90 - 25.00 | 1.9062 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7318 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6014 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0573 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8474 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.8773 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.8068 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9437 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9435 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2846 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 6.0707 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -16.7 and 31.4
| Yearly Target 1 | -24.87 |
| Yearly Target 2 | -8.53 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 39.57 |
| Yearly Target 5 | 71.33 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (-73.76%) | 30.50 | 6.90 - 55.00 | 0.1728 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0479 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9307 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8486 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Luminex Corporation LMNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Luminex Corporation LMNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.
LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 13.98 |
| 20 day DMA | 16.35 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.52 |
| 100 day DMA | 15.46 |
| 150 day DMA | 20.64 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 12.01 | 14.35 |
| 12 day EMA | 13.18 | 14.16 | 15.4 |
| 20 day EMA | 14.28 | 14.96 | 15.76 |
| 35 day EMA | 14.51 | 14.9 | 15.35 |
| 50 day EMA | 13.97 | 14.22 | 14.5 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 12.45 | 13.94 |
| 12 day SMA | 13.98 | 14.87 | 15.82 |
| 20 day SMA | 16.35 | 16.88 | 17.34 |
| 35 day SMA | 15.32 | 15.42 | 15.53 |
| 50 day SMA | 14.52 | 14.61 | 14.68 |
| 100 day SMA | 15.46 | 15.53 | 15.59 |
| 150 day SMA | 20.64 | 20.86 | 21.06 |
| 200 day SMA | 23.42 | 23.56 | 23.71 |


