LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 14.46 and 15.05
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.32 |
| Intraday Target 3 | 14.603333333333 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.19 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.62 (-0.2%) | 14.30 | 14.30 - 14.89 | 0.3796 times | Mon 15 June 2026 | 14.65 (11.32%) | 13.96 | 13.95 - 15.00 | 0.6823 times | Fri 12 June 2026 | 13.16 (0.69%) | 13.16 | 13.00 - 14.46 | 0.5227 times | Thu 11 June 2026 | 13.07 (5.74%) | 12.73 | 12.01 - 13.36 | 0.4319 times | Wed 10 June 2026 | 12.36 (7.76%) | 11.47 | 11.47 - 14.63 | 2.8996 times | Tue 09 June 2026 | 11.47 (2.41%) | 11.66 | 10.28 - 12.41 | 0.8803 times | Mon 08 June 2026 | 11.20 (5.96%) | 10.85 | 10.62 - 11.39 | 0.762 times | Fri 05 June 2026 | 10.57 (-1.4%) | 10.70 | 10.17 - 11.11 | 1.458 times | Thu 04 June 2026 | 10.72 (-5.05%) | 11.40 | 10.42 - 11.55 | 0.6878 times | Wed 03 June 2026 | 11.29 (-17.95%) | 13.01 | 11.00 - 13.01 | 1.2957 times | Tue 02 June 2026 | 13.76 (-2.76%) | 13.65 | 13.26 - 14.30 | 0.5144 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 14.29 and 15.34
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.523333333333 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.62 (11.09%) | 13.96 | 13.95 - 15.00 | 0.2418 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 1.2518 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 1.0507 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.6566 times | Fri 22 May 2026 | 13.15 (19.44%) | 10.83 | 10.83 - 14.00 | 0.5879 times | Fri 15 May 2026 | 11.01 (-13.24%) | 12.31 | 10.81 - 13.18 | 0.7913 times | Fri 08 May 2026 | 12.69 (-7.24%) | 13.76 | 11.69 - 14.40 | 0.9329 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.9786 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.1465 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.362 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.171 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 12.4 and 17.23
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.263333333333 |
| Monthly Target 4 | 16.36 |
| Monthly Target 5 | 18.09 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.62 (6.4%) | 13.21 | 10.17 - 15.00 | 0.3366 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.4326 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.7606 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.6096 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.3505 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.5804 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.6789 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.6787 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.2047 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 4.3672 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 7.3587 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are -10.02 and 34.81
| Yearly Target 1 | -18.23 |
| Yearly Target 2 | -1.81 |
| Yearly Target 3 | 26.596666666667 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14.62 (-50.81%) | 30.50 | 10.17 - 55.00 | 0.1264 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0485 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 2.9662 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8589 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Luminex Corporation LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LuminexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.99 |
| 50 day DMA | 14.55 |
| 100 day DMA | 19.06 |
| 150 day DMA | 24.57 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.24 | 12.53 |
| 12 day EMA | 13.06 | 12.78 | 12.44 |
| 20 day EMA | 13.05 | 12.89 | 12.7 |
| 35 day EMA | 13.85 | 13.8 | 13.75 |
| 50 day EMA | 14.69 | 14.69 | 14.69 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 12.94 | 12.25 |
| 12 day SMA | 12.59 | 12.51 | 12.45 |
| 20 day SMA | 12.88 | 12.76 | 12.58 |
| 35 day SMA | 12.99 | 13.11 | 13.24 |
| 50 day SMA | 14.55 | 14.61 | 14.66 |
| 100 day SMA | 19.06 | 19.27 | 19.48 |
| 150 day SMA | 24.57 | 24.74 | 24.8 |
| 200 day SMA | 26.6 | 26.71 | 26.82 |


