ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 10.68 and 13.03

Intraday Target 110.29
Intraday Target 211.07
Intraday Target 312.636666666667
Intraday Target 413.42
Intraday Target 514.99

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Wed 06 May 2026 11.86 (-14.86%) 13.86 11.85 - 14.20 0.8966 times
Tue 05 May 2026 13.93 (7.82%) 13.05 13.05 - 14.40 0.5436 times
Mon 04 May 2026 12.92 (-5.56%) 13.76 12.92 - 13.94 0.5552 times
Fri 01 May 2026 13.68 (-0.87%) 13.99 13.24 - 14.97 1.1173 times
Thu 30 April 2026 13.80 (2.15%) 13.57 12.73 - 13.82 2.4088 times
Wed 29 April 2026 13.51 (-29.53%) 17.99 13.49 - 18.71 2.9268 times
Tue 28 April 2026 19.17 (0.95%) 18.02 18.02 - 19.26 0.5784 times
Mon 27 April 2026 18.99 (-1.04%) 19.47 18.85 - 20.20 0.3043 times
Fri 24 April 2026 19.19 (-1.08%) 20.31 18.53 - 20.31 0.2927 times
Thu 23 April 2026 19.40 (-1.02%) 19.07 17.81 - 20.22 0.3763 times
Wed 22 April 2026 19.60 (0.67%) 20.47 18.68 - 20.80 0.4925 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 10.58 and 13.13

Weekly Target 110.15
Weekly Target 211.01
Weekly Target 312.703333333333
Weekly Target 413.56
Weekly Target 515.25

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Wed 06 May 2026 11.86 (-13.3%) 13.76 11.85 - 14.40 0.4807 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 1.7672 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.0241 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.2165 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.0459 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.5971 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.8176 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 1.0437 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.7207 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 1.2865 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 4.1337 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.3 and 13.42

Monthly Target 19.77
Monthly Target 210.82
Monthly Target 312.893333333333
Monthly Target 413.94
Monthly Target 516.01

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 06 May 2026 11.86 (-14.06%) 13.99 11.85 - 14.97 0.0649 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4447 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.3564 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.8032 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3394 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.397 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.3968 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.136 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.7592 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.3025 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.5326 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -9.89 and 33.43

Yearly Target 1-17.14
Yearly Target 2-2.64
Yearly Target 326.18
Yearly Target 440.68
Yearly Target 569.5

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Wed 06 May 2026 11.86 (-60.09%) 30.50 11.68 - 55.00 0.1067 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0494 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9851 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8588 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuminexCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuminexCorporation in short term and the sell signal is strong.

LuminexCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuminexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.24
12 day DMA 16.29
20 day DMA 17.02
35 day DMA 17.69
50 day DMA 16.66
100 day DMA 25.6
150 day DMA 27.51
200 day DMA 29.82

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5114.3314.53
12 day EMA15.3115.9416.31
20 day EMA16.1916.6516.94
35 day EMA16.6416.9217.1
50 day EMA16.6116.816.92

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2413.5714.62
12 day SMA16.2917.0617.77
20 day SMA17.0217.2217.29
35 day SMA17.6917.8117.83
50 day SMA16.6616.7516.86
100 day SMA25.625.8626.09
150 day SMA27.5127.6827.83
200 day SMA29.8229.9530.06

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top