Munafa Stock Market Course + Intraday & FNO calls 
LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets LMNX
- LMNX Experts view
- Tomorrow's Movement LMNX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMNX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LuminexCorporation
Strong intraday Stock price targets for LuminexCorporation are 34.92 and 37.49
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 35.5 |
| Intraday Target 3 | 36.896666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 39.47 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.68 (-2%) | 37.76 | 35.72 - 38.29 | 0.5524 times | Wed 14 January 2026 | 37.43 (-1.06%) | 36.82 | 34.39 - 37.68 | 1.3265 times | Tue 13 January 2026 | 37.83 (-12.17%) | 44.21 | 37.33 - 44.54 | 2.0443 times | Mon 12 January 2026 | 43.07 (17.65%) | 35.87 | 35.11 - 43.13 | 1.8855 times | Fri 09 January 2026 | 36.61 (-3.07%) | 38.01 | 35.01 - 39.10 | 0.7079 times | Thu 08 January 2026 | 37.77 (-0.71%) | 36.88 | 36.88 - 39.81 | 1.4489 times | Wed 07 January 2026 | 38.04 (2.7%) | 37.04 | 36.42 - 38.15 | 0.3473 times | Tue 06 January 2026 | 37.04 (7.71%) | 34.75 | 34.50 - 37.42 | 0.5227 times | Mon 05 January 2026 | 34.39 (2.6%) | 34.33 | 31.24 - 34.39 | 0.6186 times | Fri 02 January 2026 | 33.52 (12.79%) | 30.50 | 29.48 - 33.88 | 0.5458 times | Wed 31 December 2025 | 29.72 (-2.04%) | 28.92 | 28.86 - 29.92 | 0.3573 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 35.54 and 45.69
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 38.536666666667 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 48.69 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.68 (0.19%) | 35.87 | 34.39 - 44.54 | 1.098 times | Fri 09 January 2026 | 36.61 (9.22%) | 34.33 | 31.24 - 39.81 | 0.689 times | Fri 02 January 2026 | 33.52 (2.29%) | 31.45 | 28.42 - 33.88 | 0.6296 times | Fri 26 December 2025 | 32.77 (-19.58%) | 41.08 | 32.21 - 42.13 | 1.0511 times | Fri 19 December 2025 | 40.75 (11.07%) | 37.46 | 34.00 - 43.40 | 0.8431 times | Fri 12 December 2025 | 36.69 (-3.65%) | 38.50 | 32.35 - 43.00 | 1.9108 times | Fri 05 December 2025 | 38.08 (1.38%) | 36.01 | 30.10 - 40.38 | 0.7897 times | Fri 28 November 2025 | 37.56 (32.81%) | 29.77 | 29.15 - 38.20 | 0.7228 times | Fri 21 November 2025 | 28.28 (-9.82%) | 31.42 | 25.63 - 37.16 | 1.0267 times | Fri 14 November 2025 | 31.36 (-13.78%) | 37.59 | 27.76 - 44.17 | 1.2393 times | Fri 07 November 2025 | 36.37 (44.9%) | 24.55 | 23.17 - 42.50 | 2.1309 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 33.08 and 48.14
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.68 (23.42%) | 30.50 | 29.48 - 44.54 | 0.0272 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.0737 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.0737 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.0253 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 0.5124 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 0.7989 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 1.3988 times | Fri 30 April 2021 | 36.69 (15.02%) | 31.86 | 31.39 - 37.28 | 4.1256 times | Wed 31 March 2021 | 31.90 (-1.91%) | 32.50 | 29.12 - 34.49 | 1.3373 times | Fri 26 February 2021 | 32.52 (15.77%) | 28.40 | 24.82 - 35.07 | 1.6272 times | Fri 29 January 2021 | 28.09 (21.5%) | 23.37 | 23.02 - 29.26 | 0.6391 times |
Yearly price and charts LuminexCorporation
Strong yearly Stock price targets for LuminexCorporation LMNX are 33.08 and 48.14
| Yearly Target 1 | 21.84 |
| Yearly Target 2 | 29.26 |
| Yearly Target 3 | 36.9 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 51.96 |
Yearly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 36.68 (23.42%) | 30.50 | 29.48 - 44.54 | 0.008 times | Wed 31 December 2025 | 29.72 (-19.65%) | 19.15 | 15.95 - 44.17 | 0.0506 times | Tue 13 July 2021 | 36.99 (59.99%) | 23.37 | 23.02 - 37.28 | 3.0608 times | Thu 31 December 2020 | 23.12 (0%) | 26.76 | 20.61 - 27.32 | 0.8806 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LuminexCorporation
Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Luminex Corporation LMNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuminexCorporation in short term and the buy signal is strong.
LuminexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuminexCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and LuminexCorporation LMNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.
LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 38.32 |
| 12 day DMA | 36.04 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.43 |
| 50 day DMA | 35.43 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.39 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.6 | 38.06 | 38.37 |
| 12 day EMA | 37.02 | 37.08 | 37.02 |
| 20 day EMA | 36.55 | 36.54 | 36.45 |
| 35 day EMA | 35.52 | 35.45 | 35.33 |
| 50 day EMA | 34.83 | 34.75 | 34.64 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.32 | 38.54 | 38.66 |
| 12 day SMA | 36.04 | 35.46 | 35.07 |
| 20 day SMA | 36.44 | 36.6 | 36.43 |
| 35 day SMA | 36.43 | 36.33 | 36.07 |
| 50 day SMA | 35.43 | 35.2 | 34.95 |
| 100 day SMA | 34.05 | 34.05 | 34.04 |
| 150 day SMA | 34.39 | 34.36 | 34.31 |
| 200 day SMA | 32.9 | 32.83 | 32.76 |
Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
