ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong intraday Stock price targets for LuminexCorporation are 12.88 and 13.8

Intraday Target 112.65
Intraday Target 213.1
Intraday Target 313.573333333333
Intraday Target 414.02
Intraday Target 514.49

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.6645 times
Fri 22 May 2026 13.15 (-2.3%) 13.27 13.02 - 14.00 0.7933 times
Thu 21 May 2026 13.46 (-0.44%) 13.51 13.01 - 13.70 0.9324 times
Wed 20 May 2026 13.52 (12.48%) 12.07 11.94 - 13.52 0.9478 times
Tue 19 May 2026 12.02 (-2.59%) 12.16 10.97 - 12.16 1.4063 times
Mon 18 May 2026 12.34 (12.08%) 10.83 10.83 - 12.68 0.7536 times
Fri 15 May 2026 11.01 (-8.71%) 11.30 10.81 - 11.50 1.6741 times
Thu 14 May 2026 12.06 (2.2%) 11.58 11.57 - 12.20 0.5769 times
Wed 13 May 2026 11.80 (-7.6%) 12.25 11.46 - 12.41 0.9427 times
Tue 12 May 2026 12.77 (0.31%) 12.35 12.32 - 13.18 1.3084 times
Mon 11 May 2026 12.73 (0.32%) 12.31 12.05 - 13.16 2.0038 times

 Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 12.88 and 13.8

Weekly Target 112.65
Weekly Target 213.1
Weekly Target 313.573333333333
Weekly Target 414.02
Weekly Target 514.49

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (2.97%) 13.80 13.13 - 14.05 0.0839 times
Fri 22 May 2026 13.15 (19.44%) 10.83 10.83 - 14.00 0.6101 times
Fri 15 May 2026 11.01 (-13.24%) 12.31 10.81 - 13.18 0.8213 times
Fri 08 May 2026 12.69 (-7.24%) 13.76 11.69 - 14.40 0.9683 times
Fri 01 May 2026 13.68 (-28.71%) 19.47 12.73 - 20.20 2.0536 times
Fri 24 April 2026 19.19 (-14.37%) 21.50 17.81 - 22.67 1.19 times
Fri 17 April 2026 22.41 (66.62%) 13.29 13.29 - 23.36 1.4136 times
Fri 10 April 2026 13.45 (-22.57%) 17.19 12.74 - 18.00 1.2154 times
Thu 02 April 2026 17.37 (1.16%) 16.73 15.31 - 19.50 0.6938 times
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.95 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 1.2128 times

 weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 10.1 and 14.26

Monthly Target 18.95
Monthly Target 211.24
Monthly Target 313.106666666667
Monthly Target 415.4
Monthly Target 517.27

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (-1.88%) 13.99 10.81 - 14.97 0.2104 times
Thu 30 April 2026 13.80 (-24.34%) 19.31 12.73 - 23.36 0.4489 times
Tue 31 March 2026 18.24 (37.25%) 12.03 11.69 - 22.48 0.3597 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.7969 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.3425 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.4006 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.4005 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.1208 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 2.5772 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 4.3425 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 7.4432 times

 monthly chart LuminexCorporation

Yearly price and charts LuminexCorporation

Strong yearly Stock price targets for LuminexCorporation LMNX are -9.92 and 34.27

Yearly Target 1-17.74
Yearly Target 2-2.1
Yearly Target 326.45
Yearly Target 442.09
Yearly Target 570.64

Yearly price and volumes Luminex Corporation

Date Closing Open Range Volume
Tue 26 May 2026 13.54 (-54.44%) 30.50 10.81 - 55.00 0.1139 times
Wed 31 December 2025 29.72 (-19.65%) 19.15 15.95 - 44.17 0.0487 times
Tue 13 July 2021 36.99 (59.99%) 23.37 23.02 - 37.28 2.9757 times
Thu 31 December 2020 23.12 (0%) 26.76 20.61 - 27.32 0.8617 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of LuminexCorporation

Tomorrow's movement Prediction of Luminex Corporation LMNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Luminex Corporation LMNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 12 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LuminexCorporation (LMNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LuminexCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LuminexCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LuminexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LuminexCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LuminexCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and LuminexCorporation LMNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LuminexCorporation LMNX stock. Volume based technical analysis of LuminexCorporation LMNX stock is negative.

LuminexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 13.14
12 day DMA 12.59
20 day DMA 13.14
35 day DMA 15.3
50 day DMA 16.28
100 day DMA 22.47
150 day DMA 25.6
200 day DMA 28.39

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1512.9512.85
12 day EMA13.1113.0313.01
20 day EMA13.6613.6713.73
35 day EMA14.5214.5814.66
50 day EMA15.8315.9216.03

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1412.912.47
12 day SMA12.5912.5312.42
20 day SMA13.1413.4113.71
35 day SMA15.315.4215.54
50 day SMA16.2816.2816.3
100 day SMA22.4722.6722.91
150 day SMA25.625.7525.91
200 day SMA28.3928.5128.63

Videos related to: LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top