ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 8.29
  • 12Day Average: 8.64
  • 20Day Average: 9.11
  • 50Day Average: 13.26
  • 100Day Average: 13.95
  • 150Day Average: 17.3

LMNX Indicators & signals

Indicator MACD (12,26,9)

8.88, 10.32, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 19.63, 35.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8.99 8.37 to 9.01 10.44% 0.7 times
20 Thu Aug 2026 8.14 7.98 to 8.39 -2.63% 0.28 times
19 Wed Aug 2026 8.36 8.04 to 8.37 4.37% 0.64 times
18 Tue Aug 2026 8.01 7.53 to 8.38 0.75% 0.69 times
17 Mon Aug 2026 7.95 7.93 to 8.72 -10.87% 1.07 times
14 Fri Aug 2026 8.92 8.87 to 9.14 -1.44% 0.62 times
13 Thu Aug 2026 9.05 8.63 to 9.20 5.23% 0.85 times
12 Wed Aug 2026 8.60 8.44 to 9.27 -4.55% 2.49 times
11 Tue Aug 2026 9.01 8.82 to 9.15 0.78% 2.27 times
10 Mon Aug 2026 8.94 8.75 to 9.01 -0.78% 0.27 times
07 Fri Aug 2026 9.01 8.84 to 9.24 2.97% 0.81 times
06 Thu Aug 2026 8.75 8.34 to 8.93 -0.34% 0.35 times

Technical analysis forecast for LMNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LMNX LMNX at this time. Stock is falling and might fall more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LMNX is bearish for shortterm, and stock might move down till 8 or till 5.9. Use a stoploss of 9.72 and if the stock hits stoploss, then it can shoot up till 11.47

Tomorrow's movement Prediction of LMNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LMNX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMNX Historical charts - Share Luminex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top