ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LMNX Historical charts - Luminex Corporation

Historical charts for Stock LMNX - Share Luminex Corporation trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 19.24
  • 12Day Average: 17.28
  • 20Day Average: 18.07
  • 50Day Average: 18.43
  • 100Day Average: 27.91
  • 150Day Average: 29.26

LMNX Indicators & signals

Indicator MACD (12,26,9)

18.28, 18.25, -0.75
Indicator MACD is in positive zone

Indicator ADX (14)

27.03, 40.52, 23.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LMNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 22.41 22.01 to 23.36 6.11% 0.74 times
16 Thu Apr 2026 21.12 19.44 to 21.23 8.31% 1.5 times
15 Wed Apr 2026 19.50 18.05 to 19.73 10.48% 1.1 times
14 Tue Apr 2026 17.65 16.08 to 17.72 13.72% 0.96 times
13 Mon Apr 2026 15.52 13.29 to 15.62 15.39% 0.91 times
10 Fri Apr 2026 13.45 12.74 to 14.19 -5.01% 0.72 times
09 Thu Apr 2026 14.16 13.88 to 15.63 -10.78% 1.65 times
08 Wed Apr 2026 15.87 15.83 to 17.55 2.99% 0.45 times
07 Tue Apr 2026 15.41 14.83 to 17.00 -12.84% 1.51 times
06 Mon Apr 2026 17.68 17.16 to 18.00 1.78% 0.16 times
02 Thu Apr 2026 17.37 15.31 to 17.45 0.87% 1.05 times
01 Wed Apr 2026 17.22 16.75 to 19.50 -5.59% 0.45 times

Technical analysis forecast of LMNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LMNX LMNX at this time. Stock is rising and might rise more.

It appears as if LMNX LMNX gave a large move recently.

Stock of LMNX (LMNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LMNX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.5, for a target of 20.5 or 18.02

Tomorrow's movement Prediction of LMNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LMNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.73

Tomorrow's movement Prediction of LMNX is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LMNX Historical charts - Share Luminex Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LMNX Historical charts - Share Luminex Corporation

 

Back to top