UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 271.72 and 277.51
| Intraday Target 1 | 267.12 |
| Intraday Target 2 | 270.53 |
| Intraday Target 3 | 272.91333333333 |
| Intraday Target 4 | 276.32 |
| Intraday Target 5 | 278.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.5066 times | Tue 31 March 2026 | 270.59 (3.34%) | 263.00 | 262.61 - 271.88 | 1.4547 times | Mon 30 March 2026 | 261.85 (1.14%) | 258.52 | 256.67 - 262.33 | 0.7777 times | Fri 27 March 2026 | 258.89 (-3.29%) | 268.16 | 255.97 - 269.14 | 1.1982 times | Thu 26 March 2026 | 267.71 (-1.05%) | 269.36 | 267.18 - 274.64 | 0.6302 times | Wed 25 March 2026 | 270.55 (-0.64%) | 275.00 | 267.11 - 276.08 | 1.2882 times | Tue 24 March 2026 | 272.28 (1.02%) | 268.87 | 267.59 - 273.38 | 0.9347 times | Mon 23 March 2026 | 269.54 (-2.4%) | 279.14 | 269.09 - 280.74 | 1.6526 times | Fri 20 March 2026 | 276.17 (-1.52%) | 280.00 | 275.00 - 283.10 | 1.0155 times | Thu 19 March 2026 | 280.44 (-2.49%) | 282.83 | 280.07 - 287.55 | 0.5416 times | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4557 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 265.3 and 283.93
| Weekly Target 1 | 250 |
| Weekly Target 2 | 261.97 |
| Weekly Target 3 | 268.63333333333 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (5.81%) | 258.52 | 256.67 - 275.30 | 0.5672 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.1813 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5763 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0031 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1566 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4113 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8075 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3371 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.4515 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.5082 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.471 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 271.72 and 277.51
| Monthly Target 1 | 267.12 |
| Monthly Target 2 | 270.53 |
| Monthly Target 3 | 272.91333333333 |
| Monthly Target 4 | 276.32 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (1.23%) | 272.00 | 269.51 - 275.30 | 0.0167 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.695 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8753 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9394 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5508 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6062 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9296 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.4318 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.146 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.8093 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2458 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 214 and 315.9
| Yearly Target 1 | 194.02 |
| Yearly Target 2 | 233.98 |
| Yearly Target 3 | 295.92333333333 |
| Yearly Target 4 | 335.88 |
| Yearly Target 5 | 397.82 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 273.93 (-17.03%) | 330.90 | 255.97 - 357.87 | 0.4958 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.8211 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0401 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8641 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8153 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.772 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1915 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 272.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.82
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 10 points
Upper Bollinger band is at 296 and lower is at 260, while middle bands are at 269 and 287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.58 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 266.59 |
| 12 day DMA | 272.92 |
| 20 day DMA | 277.7 |
| 35 day DMA | 281.87 |
| 50 day DMA | 287.43 |
| 100 day DMA | 308.82 |
| 150 day DMA | 320.97 |
| 200 day DMA | 313.13 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.5 | 267.28 | 265.62 |
| 12 day EMA | 272.2 | 271.89 | 272.13 |
| 20 day EMA | 276.16 | 276.4 | 277.01 |
| 35 day EMA | 283.06 | 283.6 | 284.37 |
| 50 day EMA | 289.33 | 289.96 | 290.75 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.59 | 265.92 | 266.26 |
| 12 day SMA | 272.92 | 273.6 | 274.14 |
| 20 day SMA | 277.7 | 278.47 | 279.68 |
| 35 day SMA | 281.87 | 281.85 | 282 |
| 50 day SMA | 287.43 | 288.73 | 289.93 |
| 100 day SMA | 308.82 | 309.36 | 309.97 |
| 150 day SMA | 320.97 | 321.17 | 321.37 |
| 200 day SMA | 313.13 | 313.36 | 313.56 |


