Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 412.79 and 421.67
| Intraday Target 1 | 411.02 |
| Intraday Target 2 | 414.56 |
| Intraday Target 3 | 419.90333333333 |
| Intraday Target 4 | 423.44 |
| Intraday Target 5 | 428.78 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.09 (-1.64%) | 424.30 | 416.37 - 425.25 | 0.6294 times | Thu 22 October 2026 | 425.06 (1.94%) | 419.03 | 416.55 - 426.55 | 0.5693 times | Wed 21 October 2026 | 416.97 (-0.57%) | 421.80 | 415.00 - 421.80 | 0.3795 times | Tue 20 October 2026 | 419.34 (3.07%) | 408.51 | 406.82 - 422.40 | 0.7274 times | Mon 19 October 2026 | 406.83 (1.35%) | 401.25 | 397.75 - 408.50 | 0.4757 times | Fri 16 October 2026 | 401.43 (-1.29%) | 410.35 | 395.52 - 412.37 | 1.3122 times | Thu 15 October 2026 | 406.67 (2.79%) | 401.24 | 400.00 - 414.12 | 1.6448 times | Wed 14 October 2026 | 395.62 (4.73%) | 382.29 | 382.29 - 396.44 | 1.2581 times | Tue 13 October 2026 | 377.76 (-0.2%) | 397.63 | 372.80 - 399.88 | 2.0472 times | Mon 12 October 2026 | 378.52 (-0.21%) | 382.98 | 373.67 - 382.98 | 0.9564 times | Fri 09 October 2026 | 379.30 (2.25%) | 373.94 | 373.02 - 387.52 | 1.2084 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 407.92 and 436.72
| Weekly Target 1 | 385.33 |
| Weekly Target 2 | 401.71 |
| Weekly Target 3 | 414.13 |
| Weekly Target 4 | 430.51 |
| Weekly Target 5 | 442.93 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.09 (4.15%) | 401.25 | 397.75 - 426.55 | 0.7567 times | Fri 16 October 2026 | 401.43 (5.83%) | 382.98 | 372.80 - 414.12 | 1.964 times | Fri 09 October 2026 | 379.30 (1.99%) | 371.03 | 368.05 - 387.52 | 1.238 times | Fri 02 October 2026 | 371.90 (-1.28%) | 376.36 | 362.60 - 380.98 | 0.802 times | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.6786 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 0.9928 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.1718 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 0.9802 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 0.7498 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.6661 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 0.6934 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 390.35 and 454.3
| Monthly Target 1 | 338.46 |
| Monthly Target 2 | 378.28 |
| Monthly Target 3 | 402.41333333333 |
| Monthly Target 4 | 442.23 |
| Monthly Target 5 | 466.36 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.09 (13.9%) | 366.30 | 362.60 - 426.55 | 0.8395 times | Wed 30 September 2026 | 367.08 (-5.73%) | 392.08 | 365.72 - 406.53 | 0.8261 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.602 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6231 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7784 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.7695 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.4146 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1734 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.3873 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5861 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.8916 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 337.03 and 542.68
| Yearly Target 1 | 172.91 |
| Yearly Target 2 | 295.5 |
| Yearly Target 3 | 378.56 |
| Yearly Target 4 | 501.15 |
| Yearly Target 5 | 584.21 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 418.09 (26.64%) | 330.90 | 255.97 - 461.62 | 1.0806 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.5837 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9497 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.7708 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7315 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7057 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.178 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 390 and price is deviating by 20 points
Upper Bollinger band is at 428 and lower is at 351, while middle bands are at 370 and 409
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.07 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 417.26 |
| 12 day DMA | 399.71 |
| 20 day DMA | 389.22 |
| 35 day DMA | 385.81 |
| 50 day DMA | 388.57 |
| 100 day DMA | 401.64 |
| 150 day DMA | 381.88 |
| 200 day DMA | 361.33 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.74 | 414.57 | 409.33 |
| 12 day EMA | 404.23 | 401.71 | 397.47 |
| 20 day EMA | 397.11 | 394.9 | 391.73 |
| 35 day EMA | 393.63 | 392.19 | 390.25 |
| 50 day EMA | 392.77 | 391.74 | 390.38 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.26 | 413.93 | 410.25 |
| 12 day SMA | 399.71 | 396.2 | 392.14 |
| 20 day SMA | 389.22 | 387.15 | 384.65 |
| 35 day SMA | 385.81 | 385.32 | 384.59 |
| 50 day SMA | 388.57 | 388.2 | 387.81 |
| 100 day SMA | 401.64 | 401.24 | 400.79 |
| 150 day SMA | 381.88 | 380.93 | 379.97 |
| 200 day SMA | 361.33 | 360.98 | 360.57 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
