Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 326.38 and 335.08
| Intraday Target 1 | 324.83 |
| Intraday Target 2 | 327.92 |
| Intraday Target 3 | 333.52666666667 |
| Intraday Target 4 | 336.62 |
| Intraday Target 5 | 342.23 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.02 (-2.38%) | 338.73 | 330.43 - 339.13 | 0.9172 times | Thu 15 January 2026 | 339.10 (1.24%) | 334.86 | 328.06 - 339.45 | 0.9613 times | Wed 14 January 2026 | 334.95 (0.31%) | 333.77 | 333.00 - 340.11 | 0.7166 times | Tue 13 January 2026 | 333.93 (-1.91%) | 339.41 | 332.85 - 343.01 | 0.7434 times | Mon 12 January 2026 | 340.44 (-1.03%) | 341.42 | 333.94 - 342.65 | 0.9306 times | Fri 09 January 2026 | 343.98 (-0.8%) | 350.00 | 342.48 - 350.00 | 0.5447 times | Thu 08 January 2026 | 346.76 (1.48%) | 341.38 | 340.00 - 347.90 | 0.6395 times | Wed 07 January 2026 | 341.70 (-2.09%) | 348.98 | 338.04 - 350.11 | 1.5933 times | Tue 06 January 2026 | 349.01 (2.04%) | 342.70 | 341.10 - 352.61 | 1.2544 times | Mon 05 January 2026 | 342.02 (1.67%) | 335.45 | 333.85 - 346.94 | 1.699 times | Fri 02 January 2026 | 336.40 (1.9%) | 330.90 | 327.50 - 340.26 | 1.4656 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 322.07 and 337.02
| Weekly Target 1 | 319.08 |
| Weekly Target 2 | 325.05 |
| Weekly Target 3 | 334.03 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 348.98 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.9538 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 1.2804 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.5587 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.2074 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.641 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 1.1924 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.4687 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.2997 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.643 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.7548 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.7612 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 329.26 and 354.37
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 321.48 |
| Monthly Target 3 | 337.04333333333 |
| Monthly Target 4 | 346.59 |
| Monthly Target 5 | 362.15 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.02 (0.27%) | 330.90 | 327.50 - 352.61 | 0.2132 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4195 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4617 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.708 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0905 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6344 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.378 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9489 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4883 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6577 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3428 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 329.26 and 354.37
| Yearly Target 1 | 311.93 |
| Yearly Target 2 | 321.48 |
| Yearly Target 3 | 337.04333333333 |
| Yearly Target 4 | 346.59 |
| Yearly Target 5 | 362.15 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 331.02 (0.27%) | 330.90 | 327.50 - 352.61 | 0.0586 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 3.0108 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.11 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.9222 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8701 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.8239 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.2044 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.92
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 342
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.71 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 335.89 |
| 12 day DMA | 339.12 |
| 20 day DMA | 334.61 |
| 35 day DMA | 333.26 |
| 50 day DMA | 330 |
| 100 day DMA | 337.39 |
| 150 day DMA | 321.57 |
| 200 day DMA | 343.13 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.88 | 338.31 | 337.92 |
| 12 day EMA | 336.79 | 337.84 | 337.61 |
| 20 day EMA | 335.82 | 336.33 | 336.04 |
| 35 day EMA | 333.75 | 333.91 | 333.6 |
| 50 day EMA | 331.61 | 331.63 | 331.33 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.89 | 338.48 | 340.01 |
| 12 day SMA | 339.12 | 338.95 | 338.1 |
| 20 day SMA | 334.61 | 334.63 | 334.39 |
| 35 day SMA | 333.26 | 333.13 | 332.55 |
| 50 day SMA | 330 | 330 | 330.05 |
| 100 day SMA | 337.39 | 337.08 | 336.74 |
| 150 day SMA | 321.57 | 321.43 | 321.19 |
| 200 day SMA | 343.13 | 344.1 | 345.11 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
