UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 389.17 and 404.59
| Intraday Target 1 | 376.5 |
| Intraday Target 2 | 386.41 |
| Intraday Target 3 | 391.91666666667 |
| Intraday Target 4 | 401.83 |
| Intraday Target 5 | 407.34 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.2071 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.9342 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.198 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 0.9716 times | Wed 06 May 2026 | 367.15 (0.93%) | 363.10 | 358.25 - 368.55 | 0.6423 times | Tue 05 May 2026 | 363.76 (-1.89%) | 369.68 | 361.81 - 371.80 | 0.6406 times | Mon 04 May 2026 | 370.76 (0.54%) | 367.55 | 364.65 - 370.83 | 0.5362 times | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.9178 times | Thu 30 April 2026 | 370.48 (-0.07%) | 368.51 | 363.00 - 371.99 | 1.2768 times | Wed 29 April 2026 | 370.74 (1.08%) | 366.00 | 365.01 - 370.84 | 1.6754 times | Tue 28 April 2026 | 366.77 (3.39%) | 356.84 | 355.72 - 369.63 | 1.9657 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 386.2 and 407.55
| Weekly Target 1 | 368.59 |
| Weekly Target 2 | 382.46 |
| Weekly Target 3 | 389.94 |
| Weekly Target 4 | 403.81 |
| Weekly Target 5 | 411.29 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (4.3%) | 380.45 | 376.07 - 397.42 | 0.3887 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7241 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.1939 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.8426 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9641 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.3769 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6782 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2116 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5911 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0287 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1862 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 377.29 and 416.46
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 370.58 |
| Monthly Target 3 | 384 |
| Monthly Target 4 | 409.75 |
| Monthly Target 5 | 423.17 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (6.98%) | 371.96 | 358.25 - 397.42 | 0.2193 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9282 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7699 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9103 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0407 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.585 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6715 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.9813 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5861 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.3076 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 2.0043 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 326.15 and 467.6
| Yearly Target 1 | 208.46 |
| Yearly Target 2 | 302.39 |
| Yearly Target 3 | 349.90666666667 |
| Yearly Target 4 | 443.84 |
| Yearly Target 5 | 491.36 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (20.05%) | 330.90 | 255.97 - 397.42 | 0.6802 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7585 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.014 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8229 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.781 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7534 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1901 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.85
Munafa value: 100 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 23 points
Upper Bollinger band is at 402 and lower is at 314, while middle bands are at 336 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.23 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 379.53 |
| 12 day DMA | 371.97 |
| 20 day DMA | 357.57 |
| 35 day DMA | 326.81 |
| 50 day DMA | 314.01 |
| 100 day DMA | 313.5 |
| 150 day DMA | 322.59 |
| 200 day DMA | 318.27 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.74 | 375.94 | 371.68 |
| 12 day EMA | 370.53 | 365.84 | 362.45 |
| 20 day EMA | 357.72 | 353.66 | 350.42 |
| 35 day EMA | 338.76 | 335.37 | 332.48 |
| 50 day EMA | 318.18 | 314.99 | 312.16 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.53 | 373.02 | 370.28 |
| 12 day SMA | 371.97 | 368.52 | 366.03 |
| 20 day SMA | 357.57 | 353.47 | 349.89 |
| 35 day SMA | 326.81 | 323.19 | 320.09 |
| 50 day SMA | 314.01 | 311.95 | 310 |
| 100 day SMA | 313.5 | 312.95 | 312.47 |
| 150 day SMA | 322.59 | 322.27 | 322.01 |
| 200 day SMA | 318.27 | 317.7 | 317.19 |


