ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 271.72 and 277.51

Intraday Target 1267.12
Intraday Target 2270.53
Intraday Target 3272.91333333333
Intraday Target 4276.32
Intraday Target 5278.7

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Wed 01 April 2026 273.93 (1.23%) 272.00 269.51 - 275.30 0.5066 times
Tue 31 March 2026 270.59 (3.34%) 263.00 262.61 - 271.88 1.4547 times
Mon 30 March 2026 261.85 (1.14%) 258.52 256.67 - 262.33 0.7777 times
Fri 27 March 2026 258.89 (-3.29%) 268.16 255.97 - 269.14 1.1982 times
Thu 26 March 2026 267.71 (-1.05%) 269.36 267.18 - 274.64 0.6302 times
Wed 25 March 2026 270.55 (-0.64%) 275.00 267.11 - 276.08 1.2882 times
Tue 24 March 2026 272.28 (1.02%) 268.87 267.59 - 273.38 0.9347 times
Mon 23 March 2026 269.54 (-2.4%) 279.14 269.09 - 280.74 1.6526 times
Fri 20 March 2026 276.17 (-1.52%) 280.00 275.00 - 283.10 1.0155 times
Thu 19 March 2026 280.44 (-2.49%) 282.83 280.07 - 287.55 0.5416 times
Tue 17 March 2026 287.60 (0.74%) 284.40 284.07 - 288.99 0.4557 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 265.3 and 283.93

Weekly Target 1250
Weekly Target 2261.97
Weekly Target 3268.63333333333
Weekly Target 4280.6
Weekly Target 5287.26

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Wed 01 April 2026 273.93 (5.81%) 258.52 256.67 - 275.30 0.5672 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.1813 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5763 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.0031 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.1566 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.4113 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.8075 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.3371 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.4515 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.5082 times
Fri 30 January 2026 287.08 (-19.44%) 354.49 280.40 - 355.20 3.471 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 271.72 and 277.51

Monthly Target 1267.12
Monthly Target 2270.53
Monthly Target 3272.91333333333
Monthly Target 4276.32
Monthly Target 5278.7

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 01 April 2026 273.93 (1.23%) 272.00 269.51 - 275.30 0.0167 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.695 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8753 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.9394 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5508 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6062 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9296 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.4318 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.146 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.8093 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.2458 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 214 and 315.9

Yearly Target 1194.02
Yearly Target 2233.98
Yearly Target 3295.92333333333
Yearly Target 4335.88
Yearly Target 5397.82

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Wed 01 April 2026 273.93 (-17.03%) 330.90 255.97 - 357.87 0.4958 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.8211 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0401 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8641 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.8153 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.772 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1915 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 272.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.82

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 10 points

Upper Bollinger band is at 296 and lower is at 260, while middle bands are at 269 and 287

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.58 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 266.59
12 day DMA 272.92
20 day DMA 277.7
35 day DMA 281.87
50 day DMA 287.43
100 day DMA 308.82
150 day DMA 320.97
200 day DMA 313.13

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA269.5267.28265.62
12 day EMA272.2271.89272.13
20 day EMA276.16276.4277.01
35 day EMA283.06283.6284.37
50 day EMA289.33289.96290.75

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA266.59265.92266.26
12 day SMA272.92273.6274.14
20 day SMA277.7278.47279.68
35 day SMA281.87281.85282
50 day SMA287.43288.73289.93
100 day SMA308.82309.36309.97
150 day SMA320.97321.17321.37
200 day SMA313.13313.36313.56

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top