ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 343.38 and 351.28

Intraday Target 1336.99
Intraday Target 2341.87
Intraday Target 3344.88666666667
Intraday Target 4349.77
Intraday Target 5352.79

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Thu 08 January 2026 346.76 (1.48%) 341.38 340.00 - 347.90 0.6608 times
Wed 07 January 2026 341.70 (-2.09%) 348.98 338.04 - 350.11 1.6465 times
Tue 06 January 2026 349.01 (2.04%) 342.70 341.10 - 352.61 1.2962 times
Mon 05 January 2026 342.02 (1.67%) 335.45 333.85 - 346.94 1.7557 times
Fri 02 January 2026 336.40 (1.9%) 330.90 327.50 - 340.26 1.5145 times
Wed 31 December 2025 330.14 (0.36%) 331.71 329.88 - 333.33 0.5841 times
Mon 29 December 2025 328.95 (0%) 331.31 328.28 - 334.25 0.4856 times
Mon 29 December 2025 328.94 (-0.88%) 330.89 328.28 - 334.25 0.9592 times
Fri 26 December 2025 331.87 (1.31%) 327.00 326.26 - 331.89 0.4702 times
Wed 24 December 2025 327.58 (0.86%) 325.20 324.13 - 328.99 0.6273 times
Tue 23 December 2025 324.80 (-0.11%) 324.00 323.76 - 327.80 0.9829 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 340.31 and 359.07

Weekly Target 1325.65
Weekly Target 2336.2
Weekly Target 3344.40666666667
Weekly Target 4354.96
Weekly Target 5363.17

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Thu 08 January 2026 346.76 (3.08%) 335.45 333.85 - 352.61 1.0844 times
Fri 02 January 2026 336.40 (2.27%) 331.31 327.50 - 340.26 0.5229 times
Mon 29 December 2025 328.94 (-0.88%) 330.89 328.28 - 334.25 0.1941 times
Fri 26 December 2025 331.87 (1.39%) 326.99 321.65 - 331.89 0.5998 times
Fri 19 December 2025 327.32 (-4.25%) 340.99 324.57 - 344.96 1.1159 times
Fri 12 December 2025 341.84 (3.34%) 328.70 319.60 - 344.98 1.3745 times
Fri 05 December 2025 330.80 (0.31%) 327.16 321.82 - 341.41 1.2163 times
Fri 28 November 2025 329.77 (3.06%) 321.88 317.62 - 335.19 0.6017 times
Fri 21 November 2025 319.97 (-0.59%) 320.60 304.53 - 327.88 1.6422 times
Fri 14 November 2025 321.86 (-0.66%) 319.99 317.17 - 343.17 1.6482 times
Fri 07 November 2025 324.00 (-5.14%) 328.31 314.16 - 336.50 1.2996 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 337.13 and 362.24

Monthly Target 1317.18
Monthly Target 2331.97
Monthly Target 3342.29
Monthly Target 4357.08
Monthly Target 5367.4

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 08 January 2026 346.76 (5.03%) 330.90 327.50 - 352.61 0.1248 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.4233 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.4659 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.7144 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.1003 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.6492 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.3904 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 0.9574 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.5107 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.6637 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3459 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 337.13 and 362.24

Yearly Target 1317.18
Yearly Target 2331.97
Yearly Target 3342.29
Yearly Target 4357.08
Yearly Target 5367.4

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 08 January 2026 346.76 (5.03%) 330.90 327.50 - 352.61 0.0341 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 3.0214 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.1139 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.9254 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.8732 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.8268 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.2051 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.71

Munafa value: 95 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 335 and price is deviating by 8 points

Upper Bollinger band is at 349 and lower is at 320, while middle bands are at 327 and 342

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.37 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 343.18
12 day DMA 334.44
20 day DMA 334.12
35 day DMA 329.72
50 day DMA 331.17
100 day DMA 335.35
150 day DMA 320.19
200 day DMA 348.77

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA342.53340.41339.76
12 day EMA337.6335.93334.88
20 day EMA335.3334.09333.29
35 day EMA334.82334.12333.67
50 day EMA334.99334.51334.22

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.18339.85337.3
12 day SMA334.44332.82331.69
20 day SMA334.12332.96332.06
35 day SMA329.72328.97328.41
50 day SMA331.17331.55331.97
100 day SMA335.35334.97334.6
150 day SMA320.19319.89319.64
200 day SMA348.77349.63350.5

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top