ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 339.61 and 347.22

Intraday Target 1333.79
Intraday Target 2337.81
Intraday Target 3341.39666666667
Intraday Target 4345.42
Intraday Target 5349.01

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 12 December 2025 341.84 (1.52%) 337.50 337.37 - 344.98 1.375 times
Thu 11 December 2025 336.73 (2.55%) 330.37 328.76 - 339.25 1.2948 times
Wed 10 December 2025 328.37 (1.47%) 322.75 319.60 - 328.73 1.0186 times
Tue 09 December 2025 323.60 (-0.01%) 323.16 322.48 - 326.36 0.797 times
Mon 08 December 2025 323.62 (-2.17%) 328.70 322.83 - 329.10 0.8199 times
Fri 05 December 2025 330.80 (-0.81%) 333.96 328.51 - 336.58 0.5797 times
Thu 04 December 2025 333.51 (-1.83%) 340.07 328.72 - 341.26 0.8419 times
Wed 03 December 2025 339.71 (4.66%) 326.00 325.01 - 341.41 1.6837 times
Tue 02 December 2025 324.57 (0.42%) 321.82 321.82 - 328.70 0.5297 times
Mon 01 December 2025 323.21 (-1.99%) 327.16 323.03 - 330.06 1.0598 times
Fri 28 November 2025 329.77 (0.05%) 331.67 328.89 - 332.06 0.4247 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1

Weekly Target 1310.09
Weekly Target 2325.97
Weekly Target 3335.47333333333
Weekly Target 4351.35
Weekly Target 5360.85

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 12 December 2025 341.84 (3.34%) 328.70 319.60 - 344.98 1.0758 times
Fri 05 December 2025 330.80 (0.31%) 327.16 321.82 - 341.41 0.952 times
Fri 28 November 2025 329.77 (3.06%) 321.88 317.62 - 335.19 0.471 times
Fri 21 November 2025 319.97 (-0.59%) 320.60 304.53 - 327.88 1.2854 times
Fri 14 November 2025 321.86 (-0.66%) 319.99 317.17 - 343.17 1.2901 times
Fri 07 November 2025 324.00 (-5.14%) 328.31 314.16 - 336.50 1.0172 times
Fri 31 October 2025 341.56 (0%) 344.39 337.12 - 346.28 0.2932 times
Fri 31 October 2025 341.56 (-5.8%) 363.50 337.12 - 381.00 2.0377 times
Fri 24 October 2025 362.60 (2.14%) 357.53 353.64 - 371.05 0.6762 times
Fri 17 October 2025 355.00 (0.14%) 354.74 343.00 - 364.22 0.9014 times
Fri 10 October 2025 354.50 (-1.73%) 361.18 352.51 - 376.22 1.5099 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1

Monthly Target 1310.09
Monthly Target 2325.97
Monthly Target 3335.47333333333
Monthly Target 4351.35
Monthly Target 5360.85

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 12 December 2025 341.84 (3.66%) 327.16 319.60 - 344.98 0.2318 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.4645 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.7122 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.097 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.6442 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.3862 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 0.9545 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.5031 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.6616 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3449 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.4141 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 102.34 and 474.1

Yearly Target 122.51
Yearly Target 2182.17
Yearly Target 3394.26666666667
Yearly Target 4553.93
Yearly Target 5766.03

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 12 December 2025 341.84 (-32.42%) 508.00 234.60 - 606.36 2.5768 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 0.9667 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8031 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7578 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7175 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.178 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 309, while middle bands are at 317 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.27 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 330.83
12 day DMA 330.44
20 day DMA 325.36
35 day DMA 331.76
50 day DMA 340.54
100 day DMA 323.78
150 day DMA 317.53
200 day DMA 362.32

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA334.27330.48327.36
12 day EMA330.71328.69327.23
20 day EMA330.33329.12328.32
35 day EMA334.63334.21334.06
50 day EMA340.19340.12340.26

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA330.83328.62327.98
12 day SMA330.44329.15327.67
20 day SMA325.36324.89325.01
35 day SMA331.76332.29332.96
50 day SMA340.54340.77341
100 day SMA323.78323.29322.77
150 day SMA317.53317.82318.18
200 day SMA362.32362.99363.65

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top