UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 343.38 and 351.28
| Intraday Target 1 | 336.99 |
| Intraday Target 2 | 341.87 |
| Intraday Target 3 | 344.88666666667 |
| Intraday Target 4 | 349.77 |
| Intraday Target 5 | 352.79 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 346.76 (1.48%) | 341.38 | 340.00 - 347.90 | 0.6608 times | Wed 07 January 2026 | 341.70 (-2.09%) | 348.98 | 338.04 - 350.11 | 1.6465 times | Tue 06 January 2026 | 349.01 (2.04%) | 342.70 | 341.10 - 352.61 | 1.2962 times | Mon 05 January 2026 | 342.02 (1.67%) | 335.45 | 333.85 - 346.94 | 1.7557 times | Fri 02 January 2026 | 336.40 (1.9%) | 330.90 | 327.50 - 340.26 | 1.5145 times | Wed 31 December 2025 | 330.14 (0.36%) | 331.71 | 329.88 - 333.33 | 0.5841 times | Mon 29 December 2025 | 328.95 (0%) | 331.31 | 328.28 - 334.25 | 0.4856 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.9592 times | Fri 26 December 2025 | 331.87 (1.31%) | 327.00 | 326.26 - 331.89 | 0.4702 times | Wed 24 December 2025 | 327.58 (0.86%) | 325.20 | 324.13 - 328.99 | 0.6273 times | Tue 23 December 2025 | 324.80 (-0.11%) | 324.00 | 323.76 - 327.80 | 0.9829 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 340.31 and 359.07
| Weekly Target 1 | 325.65 |
| Weekly Target 2 | 336.2 |
| Weekly Target 3 | 344.40666666667 |
| Weekly Target 4 | 354.96 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 346.76 (3.08%) | 335.45 | 333.85 - 352.61 | 1.0844 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.5229 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1941 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.5998 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 1.1159 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.3745 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.2163 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.6017 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.6422 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.6482 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 1.2996 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 337.13 and 362.24
| Monthly Target 1 | 317.18 |
| Monthly Target 2 | 331.97 |
| Monthly Target 3 | 342.29 |
| Monthly Target 4 | 357.08 |
| Monthly Target 5 | 367.4 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 346.76 (5.03%) | 330.90 | 327.50 - 352.61 | 0.1248 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4233 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4659 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7144 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.1003 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6492 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3904 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9574 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5107 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6637 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3459 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 337.13 and 362.24
| Yearly Target 1 | 317.18 |
| Yearly Target 2 | 331.97 |
| Yearly Target 3 | 342.29 |
| Yearly Target 4 | 357.08 |
| Yearly Target 5 | 367.4 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 346.76 (5.03%) | 330.90 | 327.50 - 352.61 | 0.0341 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 3.0214 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.1139 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.9254 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8732 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.8268 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.2051 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.71
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 349 and lower is at 320, while middle bands are at 327 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.37 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 343.18 |
| 12 day DMA | 334.44 |
| 20 day DMA | 334.12 |
| 35 day DMA | 329.72 |
| 50 day DMA | 331.17 |
| 100 day DMA | 335.35 |
| 150 day DMA | 320.19 |
| 200 day DMA | 348.77 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.53 | 340.41 | 339.76 |
| 12 day EMA | 337.6 | 335.93 | 334.88 |
| 20 day EMA | 335.3 | 334.09 | 333.29 |
| 35 day EMA | 334.82 | 334.12 | 333.67 |
| 50 day EMA | 334.99 | 334.51 | 334.22 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.18 | 339.85 | 337.3 |
| 12 day SMA | 334.44 | 332.82 | 331.69 |
| 20 day SMA | 334.12 | 332.96 | 332.06 |
| 35 day SMA | 329.72 | 328.97 | 328.41 |
| 50 day SMA | 331.17 | 331.55 | 331.97 |
| 100 day SMA | 335.35 | 334.97 | 334.6 |
| 150 day SMA | 320.19 | 319.89 | 319.64 |
| 200 day SMA | 348.77 | 349.63 | 350.5 |


