UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 518.07 and 528.36
| Intraday Target 1 | 516.25 |
| Intraday Target 2 | 519.88 |
| Intraday Target 3 | 526.54 |
| Intraday Target 4 | 530.17 |
| Intraday Target 5 | 536.83 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-1.44%) | 529.00 | 522.91 - 533.20 | 1.0579 times | Thu 13 February 2025 | 531.18 (0.72%) | 530.90 | 527.10 - 534.33 | 0.8094 times | Wed 12 February 2025 | 527.40 (-1.22%) | 539.85 | 525.51 - 542.35 | 1.1018 times | Tue 11 February 2025 | 533.92 (0.1%) | 535.00 | 528.27 - 547.54 | 0.7515 times | Mon 10 February 2025 | 533.37 (1.2%) | 527.67 | 523.38 - 534.16 | 0.8974 times | Fri 07 February 2025 | 527.03 (-0.57%) | 529.20 | 525.39 - 532.39 | 0.9562 times | Thu 06 February 2025 | 530.04 (-1.81%) | 537.89 | 525.27 - 539.10 | 1.1211 times | Wed 05 February 2025 | 539.81 (-1.03%) | 530.73 | 521.91 - 540.70 | 1.3195 times | Tue 04 February 2025 | 545.45 (-0.5%) | 545.20 | 541.51 - 548.81 | 0.8194 times | Mon 03 February 2025 | 548.18 (1.05%) | 542.00 | 541.07 - 553.91 | 1.1659 times | Fri 31 January 2025 | 542.49 (-0.56%) | 543.24 | 541.41 - 549.16 | 1.1765 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 510.9 and 535.53
| Weekly Target 1 | 506.69 |
| Weekly Target 2 | 515.1 |
| Weekly Target 3 | 531.32 |
| Weekly Target 4 | 539.73 |
| Weekly Target 5 | 555.95 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-0.67%) | 527.67 | 522.91 - 547.54 | 1.0557 times | Fri 07 February 2025 | 527.03 (-2.85%) | 542.00 | 521.91 - 553.91 | 1.2303 times | Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 1.1231 times | Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 1.1546 times | Fri 17 January 2025 | 509.76 (0%) | 505.62 | 502.80 - 521.82 | 0.4892 times | Fri 17 January 2025 | 509.76 (-5.8%) | 535.04 | 502.80 - 547.40 | 2.0304 times | Mon 13 January 2025 | 541.14 (3.93%) | 535.04 | 533.14 - 547.40 | 0.4224 times | Fri 10 January 2025 | 520.69 (-0.73%) | 514.49 | 509.51 - 535.45 | 0.6272 times | Wed 08 January 2025 | 524.52 (2.25%) | 513.00 | 509.51 - 524.67 | 0.8159 times | Fri 03 January 2025 | 513.00 (0.59%) | 506.86 | 500.66 - 516.29 | 1.0513 times | Fri 27 December 2024 | 509.99 (1.97%) | 500.76 | 499.05 - 513.18 | 0.8347 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 506.71 and 538.71
| Monthly Target 1 | 501.11 |
| Monthly Target 2 | 512.31 |
| Monthly Target 3 | 533.11 |
| Monthly Target 4 | 544.31 |
| Monthly Target 5 | 565.11 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-3.5%) | 542.00 | 521.91 - 553.91 | 0.4453 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.383 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.4398 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.8317 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9425 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.815 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7946 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.24 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.188 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.9201 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.5352 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 10 points
Upper Bollinger band is at 553 and lower is at 515, while middle bands are at 524 and 544
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term and the sell signal is strong.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.12 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 529.88 |
| 12 day DMA | 535.66 |
| 20 day DMA | 533.44 |
| 35 day DMA | 528.21 |
| 50 day DMA | 525.86 |
| 100 day DMA | 555.31 |
| 150 day DMA | 562.69 |
| 200 day DMA | 546.82 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.92 | 531.63 | 531.86 |
| 12 day EMA | 531.92 | 533.45 | 533.86 |
| 20 day EMA | 532.44 | 533.38 | 533.61 |
| 35 day EMA | 533.29 | 533.87 | 534.03 |
| 50 day EMA | 532.69 | 533.06 | 533.14 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.88 | 530.58 | 530.35 |
| 12 day SMA | 535.66 | 536.88 | 537.82 |
| 20 day SMA | 533.44 | 532.75 | 531.72 |
| 35 day SMA | 528.21 | 527.83 | 527.25 |
| 50 day SMA | 525.86 | 527.66 | 529.17 |
| 100 day SMA | 555.31 | 555.84 | 556.34 |
| 150 day SMA | 562.69 | 562.61 | 562.43 |
| 200 day SMA | 546.82 | 546.67 | 546.44 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
