UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 515.53 and 525.63
| Intraday Target 1 | 507.9 |
| Intraday Target 2 | 513.05 |
| Intraday Target 3 | 518 |
| Intraday Target 4 | 523.15 |
| Intraday Target 5 | 528.1 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 518.20 (0.33%) | 515.20 | 512.85 - 522.95 | 0.7255 times |
| Mon 24 March 2025 | 516.50 (-0.07%) | 515.08 | 511.12 - 518.25 | 0.8561 times |
| Fri 21 March 2025 | 516.85 (1.09%) | 511.68 | 505.09 - 519.00 | 2.2834 times |
| Thu 20 March 2025 | 511.30 (1.61%) | 505.25 | 503.51 - 514.39 | 1.1067 times |
| Wed 19 March 2025 | 503.20 (-0.12%) | 505.04 | 500.06 - 506.35 | 0.7394 times |
| Tue 18 March 2025 | 503.80 (0.96%) | 502.24 | 497.82 - 505.97 | 0.8063 times |
| Mon 17 March 2025 | 499.02 (2.12%) | 487.51 | 485.95 - 500.61 | 1.1483 times |
| Fri 14 March 2025 | 488.65 (1.48%) | 481.00 | 478.24 - 489.45 | 0.8728 times |
| Thu 13 March 2025 | 481.52 (0.09%) | 479.45 | 475.00 - 484.06 | 0.6412 times |
| Wed 12 March 2025 | 481.11 (-1.01%) | 483.14 | 478.82 - 487.60 | 0.8204 times |
| Tue 11 March 2025 | 486.04 (1.21%) | 482.50 | 477.14 - 486.77 | 0.914 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 514.66 and 526.49
| Weekly Target 1 | 505.59 |
| Weekly Target 2 | 511.9 |
| Weekly Target 3 | 517.42333333333 |
| Weekly Target 4 | 523.73 |
| Weekly Target 5 | 529.25 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 518.20 (0.26%) | 515.08 | 511.12 - 522.95 | 0.3479 times |
| Fri 21 March 2025 | 516.85 (5.77%) | 487.51 | 485.95 - 519.00 | 1.3383 times |
| Fri 14 March 2025 | 488.65 (-0.98%) | 492.28 | 475.00 - 497.85 | 0.965 times |
| Fri 07 March 2025 | 493.48 (3.9%) | 474.37 | 465.21 - 499.92 | 1.2082 times |
| Fri 28 February 2025 | 474.96 (1.83%) | 466.67 | 450.07 - 476.36 | 1.5439 times |
| Fri 21 February 2025 | 466.42 (-8.73%) | 501.33 | 438.50 - 511.86 | 1.3918 times |
| Wed 19 February 2025 | 511.04 (-2.38%) | 510.94 | 497.00 - 516.00 | 0.6442 times |
| Fri 14 February 2025 | 523.51 (-0.67%) | 527.67 | 522.91 - 547.54 | 0.793 times |
| Fri 07 February 2025 | 527.03 (-2.85%) | 542.00 | 521.91 - 553.91 | 0.9242 times |
| Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 0.8437 times |
| Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 0.8673 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 491.71 and 549.45
| Monthly Target 1 | 444.38 |
| Monthly Target 2 | 481.29 |
| Monthly Target 3 | 502.12 |
| Monthly Target 4 | 539.03 |
| Monthly Target 5 | 559.86 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 518.20 (9.1%) | 474.37 | 465.21 - 522.95 | 0.909 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.2477 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.2563 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.3078 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7554 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8562 times |
| Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7403 times |
| Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7218 times |
| Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1263 times |
| Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0791 times |
| Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.8358 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 478.35 and 593.76
| Yearly Target 1 | 388.13 |
| Yearly Target 2 | 453.16 |
| Yearly Target 3 | 503.53666666667 |
| Yearly Target 4 | 568.57 |
| Yearly Target 5 | 618.95 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 518.20 (2.44%) | 508.00 | 438.50 - 553.91 | 0.4533 times |
| Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.5851 times |
| Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 1.2952 times |
| Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 1.2221 times |
| Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 1.1572 times |
| Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.2871 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 490 and price is deviating by 17 points
Upper Bollinger band is at 524 and lower is at 456, while middle bands are at 473 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.54 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 513.21 |
| 12 day DMA | 498.87 |
| 20 day DMA | 489.62 |
| 35 day DMA | 498.92 |
| 50 day DMA | 508.97 |
| 100 day DMA | 531.28 |
| 150 day DMA | 548.68 |
| 200 day DMA | 544.69 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.78 | 510.07 | 506.86 |
| 12 day EMA | 503.37 | 500.67 | 497.79 |
| 20 day EMA | 499.91 | 497.99 | 496.04 |
| 35 day EMA | 504.02 | 503.19 | 502.41 |
| 50 day EMA | 511.5 | 511.23 | 511.02 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.21 | 510.33 | 506.83 |
| 12 day SMA | 498.87 | 496.81 | 494.41 |
| 20 day SMA | 489.62 | 487.23 | 484.48 |
| 35 day SMA | 498.92 | 499.7 | 500.6 |
| 50 day SMA | 508.97 | 509.48 | 509.97 |
| 100 day SMA | 531.28 | 531.75 | 532.23 |
| 150 day SMA | 548.68 | 549.1 | 549.51 |
| 200 day SMA | 544.69 | 544.58 | 544.47 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
