Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 351.31 and 360.77
| Intraday Target 1 | 344.27 |
| Intraday Target 2 | 348.89 |
| Intraday Target 3 | 353.72666666667 |
| Intraday Target 4 | 358.35 |
| Intraday Target 5 | 363.19 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.52 (2.17%) | 350.88 | 349.10 - 358.56 | 1.5189 times | Tue 21 April 2026 | 346.01 (6.92%) | 353.01 | 345.23 - 357.68 | 3.3615 times | Mon 20 April 2026 | 323.61 (-0.31%) | 321.11 | 320.12 - 325.40 | 0.6524 times | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 1.2126 times | Thu 16 April 2026 | 316.39 (0.75%) | 313.71 | 313.11 - 318.61 | 0.3961 times | Wed 15 April 2026 | 314.05 (-0.08%) | 316.00 | 311.15 - 317.76 | 0.6485 times | Tue 14 April 2026 | 314.31 (0.42%) | 312.51 | 312.51 - 319.62 | 0.4018 times | Mon 13 April 2026 | 313.00 (2.81%) | 303.25 | 302.92 - 313.32 | 1.0269 times | Fri 10 April 2026 | 304.44 (-0.85%) | 306.13 | 304.20 - 310.37 | 0.3883 times | Thu 09 April 2026 | 307.05 (0.35%) | 305.82 | 304.14 - 307.89 | 0.393 times | Wed 08 April 2026 | 305.98 (-0.57%) | 312.00 | 304.83 - 312.97 | 1.2423 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 336.82 and 375.26
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 329.57 |
| Weekly Target 3 | 344.06666666667 |
| Weekly Target 4 | 368.01 |
| Weekly Target 5 | 382.51 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.52 (8.9%) | 321.11 | 320.12 - 358.56 | 1.3451 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.8961 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.2797 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.6303 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.126 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.5493 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.9561 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.1025 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.3453 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.7697 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3213 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 311.49 and 400.6
| Monthly Target 1 | 238.07 |
| Monthly Target 2 | 295.79 |
| Monthly Target 3 | 327.17666666667 |
| Monthly Target 4 | 384.9 |
| Monthly Target 5 | 416.29 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.52 (30.65%) | 272.00 | 269.45 - 358.56 | 0.5827 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6556 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8257 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8862 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5195 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5718 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8769 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3506 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.0243 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7067 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1752 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 304.75 and 407.34
| Yearly Target 1 | 220.09 |
| Yearly Target 2 | 286.81 |
| Yearly Target 3 | 322.68333333333 |
| Yearly Target 4 | 389.4 |
| Yearly Target 5 | 425.27 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 353.52 (7.08%) | 330.90 | 255.97 - 358.56 | 0.6037 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7744 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0228 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8498 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8018 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7592 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1884 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 336.13
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 28 points
Upper Bollinger band is at 354 and lower is at 246, while middle bands are at 273 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.04 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 332.83 |
| 12 day DMA | 319.23 |
| 20 day DMA | 299.65 |
| 35 day DMA | 292.36 |
| 50 day DMA | 290.56 |
| 100 day DMA | 307.64 |
| 150 day DMA | 319.74 |
| 200 day DMA | 313.53 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.36 | 327.78 | 318.66 |
| 12 day EMA | 320.09 | 314.01 | 308.19 |
| 20 day EMA | 309.49 | 304.86 | 300.53 |
| 35 day EMA | 300.19 | 297.05 | 294.17 |
| 50 day EMA | 293.71 | 291.27 | 289.04 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.83 | 324.94 | 318.6 |
| 12 day SMA | 319.23 | 313.22 | 307.49 |
| 20 day SMA | 299.65 | 295.58 | 291.76 |
| 35 day SMA | 292.36 | 290.69 | 289.18 |
| 50 day SMA | 290.56 | 289.01 | 287.62 |
| 100 day SMA | 307.64 | 307.37 | 307.1 |
| 150 day SMA | 319.74 | 319.65 | 319.66 |
| 200 day SMA | 313.53 | 313.28 | 313.09 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
