Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 370.98 and 382.23
| Intraday Target 1 | 368.97 |
| Intraday Target 2 | 372.99 |
| Intraday Target 3 | 380.22333333333 |
| Intraday Target 4 | 384.24 |
| Intraday Target 5 | 391.47 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 377.00 (-0.25%) | 377.42 | 376.21 - 387.46 | 1.1615 times | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.6629 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.9 times | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 0.9767 times | Thu 28 May 2026 | 382.53 (-0.42%) | 384.96 | 380.96 - 389.26 | 1.2285 times | Wed 27 May 2026 | 384.15 (1.93%) | 376.03 | 375.00 - 384.53 | 0.7446 times | Tue 26 May 2026 | 376.87 (-2.99%) | 388.01 | 376.41 - 388.51 | 0.9149 times | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.6848 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 1.347 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.3791 times | Tue 19 May 2026 | 389.34 (-0.46%) | 389.02 | 387.51 - 394.99 | 0.8343 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 369.49 and 382.23
| Weekly Target 1 | 366.99 |
| Weekly Target 2 | 371.99 |
| Weekly Target 3 | 379.72666666667 |
| Weekly Target 4 | 384.73 |
| Weekly Target 5 | 392.47 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 377.00 (-0.84%) | 378.00 | 374.72 - 387.46 | 0.3515 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.4986 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.7369 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.0085 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7908 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.3039 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.0124 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.053 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.5038 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7407 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.3232 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 369.49 and 382.23
| Monthly Target 1 | 366.99 |
| Monthly Target 2 | 371.99 |
| Monthly Target 3 | 379.72666666667 |
| Monthly Target 4 | 384.73 |
| Monthly Target 5 | 392.47 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 377.00 (-0.84%) | 378.00 | 374.72 - 387.46 | 0.0687 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6285 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1554 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9584 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1331 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2955 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7283 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.836 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.2216 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9745 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.8726 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 316.49 and 464.67
| Yearly Target 1 | 197.53 |
| Yearly Target 2 | 287.26 |
| Yearly Target 3 | 345.70666666667 |
| Yearly Target 4 | 435.44 |
| Yearly Target 5 | 493.89 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 377.00 (14.19%) | 330.90 | 255.97 - 404.15 | 0.7338 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7351 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0054 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8159 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7743 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.747 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1885 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 367, while middle bands are at 376 and 394
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.21 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 379.5 |
| 12 day DMA | 382.76 |
| 20 day DMA | 384.24 |
| 35 day DMA | 369.67 |
| 50 day DMA | 344.51 |
| 100 day DMA | 321.37 |
| 150 day DMA | 325.11 |
| 200 day DMA | 327.51 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.21 | 380.32 | 381.52 |
| 12 day EMA | 380.88 | 381.59 | 382.26 |
| 20 day EMA | 377.3 | 377.33 | 377.27 |
| 35 day EMA | 360.99 | 360.05 | 359 |
| 50 day EMA | 342.68 | 341.28 | 339.78 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.5 | 380.93 | 380.72 |
| 12 day SMA | 382.76 | 384.16 | 385.93 |
| 20 day SMA | 384.24 | 383.58 | 383.22 |
| 35 day SMA | 369.67 | 367.88 | 366.03 |
| 50 day SMA | 344.51 | 342.36 | 340.33 |
| 100 day SMA | 321.37 | 321.02 | 320.73 |
| 150 day SMA | 325.11 | 325 | 324.92 |
| 200 day SMA | 327.51 | 326.93 | 326.3 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
