Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 396.18 and 409.61
| Intraday Target 1 | 392.97 |
| Intraday Target 2 | 399.38 |
| Intraday Target 3 | 406.40333333333 |
| Intraday Target 4 | 412.81 |
| Intraday Target 5 | 419.83 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 0.8034 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 1.4248 times | Mon 22 June 2026 | 406.64 (1.39%) | 400.44 | 399.66 - 409.46 | 0.7031 times | Thu 18 June 2026 | 401.06 (0.38%) | 400.58 | 397.95 - 406.20 | 0.9078 times | Wed 17 June 2026 | 399.53 (-2.03%) | 409.12 | 398.59 - 411.16 | 1.247 times | Tue 16 June 2026 | 407.79 (-0.83%) | 411.20 | 406.54 - 412.00 | 0.5638 times | Mon 15 June 2026 | 411.19 (0.65%) | 406.42 | 399.65 - 414.16 | 0.8084 times | Fri 12 June 2026 | 408.52 (0.79%) | 409.01 | 404.81 - 409.89 | 1.5527 times | Thu 11 June 2026 | 405.33 (-0.52%) | 405.00 | 403.11 - 409.98 | 0.6046 times | Wed 10 June 2026 | 407.46 (-1.26%) | 413.50 | 404.55 - 415.98 | 1.3843 times | Tue 09 June 2026 | 412.68 (1.47%) | 406.00 | 405.00 - 412.96 | 0.9109 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 402.72 and 416.49
| Weekly Target 1 | 392.52 |
| Weekly Target 2 | 399.15 |
| Weekly Target 3 | 406.29 |
| Weekly Target 4 | 412.92 |
| Weekly Target 5 | 420.06 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 405.78 (1.18%) | 400.44 | 399.66 - 413.43 | 0.5532 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.6656 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 0.9848 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 0.8396 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.5462 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.8072 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.1047 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.8663 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.4282 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.2043 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.1534 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 390.25 and 431.51
| Monthly Target 1 | 357.57 |
| Monthly Target 2 | 381.67 |
| Monthly Target 3 | 398.82666666667 |
| Monthly Target 4 | 422.93 |
| Monthly Target 5 | 440.09 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 405.78 (6.73%) | 378.00 | 374.72 - 415.98 | 0.5182 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1031 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9151 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.0818 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2369 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.6953 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.7981 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.1663 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.8851 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.7426 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 330.88 and 490.89
| Yearly Target 1 | 199.23 |
| Yearly Target 2 | 302.51 |
| Yearly Target 3 | 359.24333333333 |
| Yearly Target 4 | 462.52 |
| Yearly Target 5 | 519.25 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 405.78 (22.91%) | 330.90 | 255.97 - 415.98 | 0.7927 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7094 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9959 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8083 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7671 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.74 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1867 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 403.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 13 points
Upper Bollinger band is at 423 and lower is at 374, while middle bands are at 386 and 411
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.31 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 404.45 |
| 12 day DMA | 406.83 |
| 20 day DMA | 398 |
| 35 day DMA | 392.2 |
| 50 day DMA | 378.62 |
| 100 day DMA | 331.19 |
| 150 day DMA | 331.03 |
| 200 day DMA | 334.89 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.03 | 406.16 | 404.61 |
| 12 day EMA | 403.54 | 403.13 | 402.02 |
| 20 day EMA | 398.79 | 398.05 | 396.87 |
| 35 day EMA | 387.01 | 385.91 | 384.54 |
| 50 day EMA | 375.4 | 374.16 | 372.73 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.45 | 404.85 | 405.24 |
| 12 day SMA | 406.83 | 406.32 | 405.27 |
| 20 day SMA | 398 | 396.55 | 395.51 |
| 35 day SMA | 392.2 | 391.2 | 390.04 |
| 50 day SMA | 378.62 | 376.77 | 374.67 |
| 100 day SMA | 331.19 | 330.08 | 328.81 |
| 150 day SMA | 331.03 | 330.59 | 330.04 |
| 200 day SMA | 334.89 | 334.41 | 333.91 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
