Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 386.47 and 411.5
| Intraday Target 1 | 366.41 |
| Intraday Target 2 | 381.5 |
| Intraday Target 3 | 391.44 |
| Intraday Target 4 | 406.53 |
| Intraday Target 5 | 416.47 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 396.59 (5.2%) | 376.35 | 376.35 - 401.38 | 1.6863 times | Wed 03 June 2026 | 377.00 (-0.25%) | 377.42 | 376.21 - 387.46 | 1.1201 times | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.6393 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.8679 times | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 0.9419 times | Thu 28 May 2026 | 382.53 (-0.42%) | 384.96 | 380.96 - 389.26 | 1.1847 times | Wed 27 May 2026 | 384.15 (1.93%) | 376.03 | 375.00 - 384.53 | 0.7181 times | Tue 26 May 2026 | 376.87 (-2.99%) | 388.01 | 376.41 - 388.51 | 0.8823 times | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.6604 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 1.299 times | Wed 20 May 2026 | 383.19 (-1.58%) | 388.85 | 380.70 - 393.38 | 1.33 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 385.66 and 412.32
| Weekly Target 1 | 364.24 |
| Weekly Target 2 | 380.41 |
| Weekly Target 3 | 390.89666666667 |
| Weekly Target 4 | 407.07 |
| Weekly Target 5 | 417.56 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 396.59 (4.31%) | 378.00 | 374.72 - 401.38 | 0.5644 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.4876 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.7206 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 0.9862 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.7734 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2751 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 1.968 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0297 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4706 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7243 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.294 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 385.66 and 412.32
| Monthly Target 1 | 364.24 |
| Monthly Target 2 | 380.41 |
| Monthly Target 3 | 390.89666666667 |
| Monthly Target 4 | 407.07 |
| Monthly Target 5 | 417.56 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 396.59 (4.31%) | 378.00 | 374.72 - 401.38 | 0.1123 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6257 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1504 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.9542 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1282 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2898 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7251 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.8323 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.2162 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9658 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.86 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 326.28 and 474.46
| Yearly Target 1 | 204.06 |
| Yearly Target 2 | 300.32 |
| Yearly Target 3 | 352.23666666667 |
| Yearly Target 4 | 448.5 |
| Yearly Target 5 | 500.42 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 396.59 (20.13%) | 330.90 | 255.97 - 404.15 | 0.7393 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7327 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0045 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8152 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7737 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7464 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1883 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 383.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.73
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 386 and price is deviating by 9 points
Upper Bollinger band is at 403 and lower is at 370, while middle bands are at 378 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.54 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 382.31 |
| 12 day DMA | 383.22 |
| 20 day DMA | 385.71 |
| 35 day DMA | 372.03 |
| 50 day DMA | 347 |
| 100 day DMA | 321.87 |
| 150 day DMA | 325.35 |
| 200 day DMA | 328.13 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385 | 379.21 | 380.32 |
| 12 day EMA | 383.3 | 380.88 | 381.59 |
| 20 day EMA | 379.09 | 377.25 | 377.28 |
| 35 day EMA | 362.76 | 360.77 | 359.81 |
| 50 day EMA | 344.83 | 342.72 | 341.32 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.31 | 379.5 | 380.93 |
| 12 day SMA | 383.22 | 382.76 | 384.16 |
| 20 day SMA | 385.71 | 384.24 | 383.58 |
| 35 day SMA | 372.03 | 369.67 | 367.88 |
| 50 day SMA | 347 | 344.51 | 342.36 |
| 100 day SMA | 321.87 | 321.37 | 321.02 |
| 150 day SMA | 325.35 | 325.11 | 325 |
| 200 day SMA | 328.13 | 327.51 | 326.93 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
