ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 389.17 and 404.59

Intraday Target 1376.5
Intraday Target 2386.41
Intraday Target 3391.91666666667
Intraday Target 4401.83
Intraday Target 5407.34

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Tue 12 May 2026 396.33 (3.09%) 383.31 382.00 - 397.42 1.2071 times
Mon 11 May 2026 384.46 (1.18%) 380.45 376.07 - 384.81 0.9342 times
Fri 08 May 2026 379.98 (2.77%) 371.99 371.99 - 379.98 1.198 times
Thu 07 May 2026 369.74 (0.71%) 366.64 364.72 - 369.81 0.9716 times
Wed 06 May 2026 367.15 (0.93%) 363.10 358.25 - 368.55 0.6423 times
Tue 05 May 2026 363.76 (-1.89%) 369.68 361.81 - 371.80 0.6406 times
Mon 04 May 2026 370.76 (0.54%) 367.55 364.65 - 370.83 0.5362 times
Fri 01 May 2026 368.78 (-0.46%) 371.96 367.02 - 372.90 0.9178 times
Thu 30 April 2026 370.48 (-0.07%) 368.51 363.00 - 371.99 1.2768 times
Wed 29 April 2026 370.74 (1.08%) 366.00 365.01 - 370.84 1.6754 times
Tue 28 April 2026 366.77 (3.39%) 356.84 355.72 - 369.63 1.9657 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 386.2 and 407.55

Weekly Target 1368.59
Weekly Target 2382.46
Weekly Target 3389.94
Weekly Target 4403.81
Weekly Target 5411.29

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Tue 12 May 2026 396.33 (4.3%) 380.45 376.07 - 397.42 0.3887 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.7241 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.1939 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.8426 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 0.9641 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.3769 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6782 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.2116 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.5911 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.0287 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 1.1862 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 377.29 and 416.46

Monthly Target 1344.83
Monthly Target 2370.58
Monthly Target 3384
Monthly Target 4409.75
Monthly Target 5423.17

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 12 May 2026 396.33 (6.98%) 371.96 358.25 - 397.42 0.2193 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 0.9282 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.7699 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.9103 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.0407 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.585 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6715 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9813 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.5861 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.3076 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 2.0043 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 326.15 and 467.6

Yearly Target 1208.46
Yearly Target 2302.39
Yearly Target 3349.90666666667
Yearly Target 4443.84
Yearly Target 5491.36

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 12 May 2026 396.33 (20.05%) 330.90 255.97 - 397.42 0.6802 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7585 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.014 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8229 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.781 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7534 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1901 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.85

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 358 and price is deviating by 23 points

Upper Bollinger band is at 402 and lower is at 314, while middle bands are at 336 and 380

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.23 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 379.53
12 day DMA 371.97
20 day DMA 357.57
35 day DMA 326.81
50 day DMA 314.01
100 day DMA 313.5
150 day DMA 322.59
200 day DMA 318.27

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA382.74375.94371.68
12 day EMA370.53365.84362.45
20 day EMA357.72353.66350.42
35 day EMA338.76335.37332.48
50 day EMA318.18314.99312.16

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA379.53373.02370.28
12 day SMA371.97368.52366.03
20 day SMA357.57353.47349.89
35 day SMA326.81323.19320.09
50 day SMA314.01311.95310
100 day SMA313.5312.95312.47
150 day SMA322.59322.27322.01
200 day SMA318.27317.7317.19

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top