ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 386.47 and 411.5

Intraday Target 1366.41
Intraday Target 2381.5
Intraday Target 3391.44
Intraday Target 4406.53
Intraday Target 5416.47

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Thu 04 June 2026 396.59 (5.2%) 376.35 376.35 - 401.38 1.6863 times
Wed 03 June 2026 377.00 (-0.25%) 377.42 376.21 - 387.46 1.1201 times
Tue 02 June 2026 377.93 (-0.5%) 378.00 374.72 - 380.08 0.6393 times
Mon 01 June 2026 379.84 (-0.09%) 378.00 375.50 - 383.35 0.8679 times
Fri 29 May 2026 380.20 (-0.61%) 381.48 375.45 - 385.12 0.9419 times
Thu 28 May 2026 382.53 (-0.42%) 384.96 380.96 - 389.26 1.1847 times
Wed 27 May 2026 384.15 (1.93%) 376.03 375.00 - 384.53 0.7181 times
Tue 26 May 2026 376.87 (-2.99%) 388.01 376.41 - 388.51 0.8823 times
Fri 22 May 2026 388.49 (1.57%) 382.35 380.80 - 390.54 0.6604 times
Thu 21 May 2026 382.48 (-0.19%) 381.12 380.54 - 386.11 1.299 times
Wed 20 May 2026 383.19 (-1.58%) 388.85 380.70 - 393.38 1.33 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 385.66 and 412.32

Weekly Target 1364.24
Weekly Target 2380.41
Weekly Target 3390.89666666667
Weekly Target 4407.07
Weekly Target 5417.56

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Thu 04 June 2026 396.59 (4.31%) 378.00 374.72 - 401.38 0.5644 times
Fri 29 May 2026 380.20 (-2.13%) 388.01 375.00 - 389.26 0.4876 times
Fri 22 May 2026 388.49 (-1.35%) 390.00 380.54 - 394.99 0.7206 times
Fri 15 May 2026 393.79 (3.63%) 380.45 376.07 - 404.15 0.9862 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.7734 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.2751 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.968 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 1.0297 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.4706 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.7243 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.294 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 385.66 and 412.32

Monthly Target 1364.24
Monthly Target 2380.41
Monthly Target 3390.89666666667
Monthly Target 4407.07
Monthly Target 5417.56

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 04 June 2026 396.59 (4.31%) 378.00 374.72 - 401.38 0.1123 times
Fri 29 May 2026 380.20 (2.62%) 371.96 358.25 - 404.15 0.6257 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 1.1504 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.9542 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 1.1282 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.2898 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.7251 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.8323 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 1.2162 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.9658 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.86 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 326.28 and 474.46

Yearly Target 1204.06
Yearly Target 2300.32
Yearly Target 3352.23666666667
Yearly Target 4448.5
Yearly Target 5500.42

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Thu 04 June 2026 396.59 (20.13%) 330.90 255.97 - 404.15 0.7393 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7327 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0045 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8152 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7737 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7464 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1883 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unitedhealth Group UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.73

Munafa value: 100 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 386 and price is deviating by 9 points

Upper Bollinger band is at 403 and lower is at 370, while middle bands are at 378 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.54 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 382.31
12 day DMA 383.22
20 day DMA 385.71
35 day DMA 372.03
50 day DMA 347
100 day DMA 321.87
150 day DMA 325.35
200 day DMA 328.13

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA385379.21380.32
12 day EMA383.3380.88381.59
20 day EMA379.09377.25377.28
35 day EMA362.76360.77359.81
50 day EMA344.83342.72341.32

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA382.31379.5380.93
12 day SMA383.22382.76384.16
20 day SMA385.71384.24383.58
35 day SMA372.03369.67367.88
50 day SMA347344.51342.36
100 day SMA321.87321.37321.02
150 day SMA325.35325.11325
200 day SMA328.13327.51326.93

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top