Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities
- Weekly Support: 279.19
- Weekly Resistance: 290.48
- 4 Week Moving Average is 287.96
- 12 Week Moving Average is 305.8
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -1.53% | 279.98 | 282.09 | 287.58 | 276.29 | 0.867 times |
| Fri 06 Mar 2026 | -2.32% | 288.16 | 286.48 | 295.31 | 283.05 | 0.819 times |
| Fri 27 Feb 2026 | 1.13% | 288.55 | 293.27 | 295.26 | 271.80 | 1.748 times |
| Fri 20 Feb 2026 | -1.09% | 294.00 | 290.00 | 294.23 | 285.55 | 2.391 times |
| Fri 13 Feb 2026 | 0% | 285.63 | 293.19 | 293.46 | 284.51 | 0.233 times |
| Fri 13 Feb 2026 | 6.02% | 274.15 | 293.19 | 293.46 | 269.80 | 0.962 times |
| Fri 06 Feb 2026 | -3.67% | 283.50 | 276.54 | 290.40 | 259.03 | 0.434 times |
| Fri 30 Jan 2026 | -19.44% | 354.49 | 287.08 | 355.20 | 280.40 | 5.068 times |
| Fri 23 Jan 2026 | 7.66% | 327.40 | 356.37 | 357.87 | 326.51 | 1.043 times |
| Fri 16 Jan 2026 | -3.77% | 341.42 | 331.02 | 343.01 | 328.06 | 0.745 times |
Volume is in comparison with previous volume
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
These are Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
