Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities
- Weekly Support: 378.14
- Weekly Resistance: 395.81
- 4 Week Moving Average is 403.28
- 12 Week Moving Average is 413.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | -2.89% | 401.50 | 390.11 | 401.50 | 383.83 | 0.961 times |
| Fri 14 Aug 2026 | -1.31% | 408.60 | 401.73 | 413.07 | 396.56 | 1.069 times |
| Fri 07 Aug 2026 | -1.73% | 417.43 | 407.06 | 419.34 | 397.80 | 1.055 times |
| Fri 31 Jul 2026 | -1.51% | 421.49 | 414.23 | 431.68 | 411.29 | 7.024 times |
| Fri 24 Jul 2026 | 0% | 423.45 | 420.58 | 429.00 | 418.92 | 0.153 times |
| Fri 24 Jul 2026 | -1.31% | 427.25 | 420.58 | 438.69 | 417.38 | 0.507 times |
| Fri 17 Jul 2026 | 0.36% | 426.46 | 426.18 | 461.62 | 410.00 | 1.992 times |
| Fri 10 Jul 2026 | -0.13% | 424.21 | 424.66 | 434.30 | 415.05 | 1.18 times |
| Thu 02 Jul 2026 | -0.5% | 428.40 | 425.22 | 430.20 | 413.25 | 0.523 times |
| Fri 26 Jun 2026 | 6.56% | 400.44 | 427.36 | 427.93 | 399.66 | 1.267 times |
Volume is in comparison with previous volume
Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
These are Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UNH UnitedHealth Group Incorporated USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
