ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 327.67
  • 12Day Average: 331.59
  • 20Day Average: 330.33
  • 50Day Average: 334.35
  • 100Day Average: 330.81
  • 150Day Average: 318.32

UNH Indicators & signals

Indicator MACD (12,26,9)

329.42, 330.18, -0.77
Indicator MACD is in negative zone

Indicator ADX (14)

9.49, 25.7, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 328.95 328.28 to 334.25 -0.88% 0.47 times
26 Fri Dec 2025 331.87 326.26 to 331.89 1.31% 0.46 times
24 Wed Dec 2025 327.58 324.13 to 328.99 0.86% 0.61 times
23 Tue Dec 2025 324.80 323.76 to 327.80 -0.11% 0.96 times
22 Mon Dec 2025 325.15 321.65 to 329.80 -0.66% 0.86 times
19 Fri Dec 2025 327.32 326.07 to 334.60 -0.23% 1.21 times
18 Thu Dec 2025 328.06 324.57 to 330.18 -1.04% 0.87 times
17 Wed Dec 2025 331.51 330.48 to 335.52 -0.8% 0.56 times
16 Tue Dec 2025 334.20 331.03 to 340.99 -2.02% 1.36 times
15 Mon Dec 2025 341.10 337.00 to 344.96 -0.22% 1.39 times
12 Fri Dec 2025 341.84 337.37 to 344.98 1.52% 1.72 times
11 Thu Dec 2025 336.73 328.76 to 339.25 2.55% 1.62 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNH is bearish for shortterm, and stock might move down till 324 or till 317. Use a stoploss of 329.73 and if the stock hits stoploss, then it can shoot up till 335.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top