ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 277.21
  • 12Day Average: 280.82
  • 20Day Average: 283.64
  • 50Day Average: 295.72
  • 100Day Average: 313.21
  • 150Day Average: 322.41

UNH Indicators & signals

Indicator MACD (12,26,9)

279.81, 284.98, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

42.61, 11.9, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 272.28 267.59 to 273.38 1.02% 1.01 times
23 Mon Mar 2026 269.54 269.09 to 280.74 -2.4% 1.78 times
20 Fri Mar 2026 276.17 275.00 to 283.10 -1.52% 1.09 times
19 Thu Mar 2026 280.44 280.07 to 287.55 -2.49% 0.58 times
17 Tue Mar 2026 287.60 284.07 to 288.99 0.74% 0.49 times
16 Mon Mar 2026 285.49 281.04 to 287.40 1.21% 0.83 times
13 Fri Mar 2026 282.09 277.81 to 282.88 1.82% 0.81 times
12 Thu Mar 2026 277.05 276.29 to 287.56 -2.88% 1.8 times
11 Wed Mar 2026 285.26 280.60 to 286.22 1.03% 0.65 times
10 Tue Mar 2026 282.34 278.90 to 287.58 -0.95% 1.04 times
09 Mon Mar 2026 285.05 278.66 to 285.20 -0.5% 0.93 times
06 Fri Mar 2026 286.48 283.05 to 291.33 -0.79% 1.16 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNH stays below 275.9, but if it comes above 275.9, then a intra day buy could be more profitable.
If you take a sell trade below 275.9, then use 275.9 as stoploss and 267.8 as target. However if you take a buy trade in UNH, then use 275.9 as stoploss and 282.74 as target.

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top