ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 394.97
  • 12Day Average: 380.19
  • 20Day Average: 371.7
  • 50Day Average: 321.94
  • 100Day Average: 315.46
  • 150Day Average: 322.56

UNH Indicators & signals

Indicator MACD (12,26,9)

381.67, 360.87, 20.06
Indicator MACD is in positive zone

Indicator ADX (14)

54.85, 38.75, 11.3
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 393.79 390.25 to 398.30 -1.33% 0.76 times
14 Thu May 2026 399.10 396.00 to 402.50 -0.51% 0.67 times
13 Wed May 2026 401.16 393.00 to 404.15 1.22% 1.64 times
12 Tue May 2026 396.33 382.00 to 397.42 3.09% 1.26 times
11 Mon May 2026 384.46 376.07 to 384.81 1.18% 0.97 times
08 Fri May 2026 379.98 371.99 to 379.98 2.77% 1.25 times
07 Thu May 2026 369.74 364.72 to 369.81 0.71% 1.01 times
06 Wed May 2026 367.15 358.25 to 368.55 -0.04% 0.67 times
06 Wed May 2026 367.28 358.25 to 368.55 0.97% 1.3 times
05 Tue May 2026 363.76 361.81 to 371.80 -1.89% 0.67 times
04 Mon May 2026 370.76 364.65 to 370.83 0.54% 0.56 times
01 Fri May 2026 368.78 367.02 to 372.90 -0.46% 0.96 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNH stays above 384.9, but if it comes below 384.9, then a intra day sell could be more profitable.
If you take a sell trade below 384.9, then use 384.9 as stoploss and 369.15 as target. However if you take a buy trade in UNH, then use 384.9 as stoploss and 403.7 as target.

Tomorrow's movement Prediction of UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top