ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 276.15
  • 12Day Average: 294.21
  • 20Day Average: 312.55
  • 50Day Average: 324.71
  • 100Day Average: 334.33
  • 150Day Average: 321.19

UNH Indicators & signals

Indicator MACD (12,26,9)

291.79, 308.33, -11.6
Indicator MACD is in negative zone

Indicator ADX (14)

59.49, 10.5, 41.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 275.70 273.32 to 280.18 -0.3% 0.68 times
06 Fri Feb 2026 276.54 259.03 to 277.81 2.98% 0.44 times
05 Thu Feb 2026 268.55 266.29 to 276.89 -2.67% 0.85 times
04 Wed Feb 2026 275.92 274.05 to 284.50 -2.87% 0.85 times
03 Tue Feb 2026 284.06 278.60 to 288.09 -0.58% 0.51 times
02 Mon Feb 2026 285.71 282.14 to 290.40 -0.48% 0.37 times
30 Fri Jan 2026 287.08 284.70 to 292.95 -1.78% 0.49 times
29 Thu Jan 2026 292.27 289.22 to 295.96 -0.61% 0.61 times
28 Wed Jan 2026 294.05 282.24 to 294.94 4.01% 1.23 times
27 Tue Jan 2026 282.70 280.40 to 299.50 -19.6% 4.34 times
26 Mon Jan 2026 351.61 347.27 to 355.20 -1.34% 0.3 times
23 Fri Jan 2026 356.37 352.42 to 357.87 0.51% 0.35 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UNH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.6 as stoploss in an intra day buy trade for a target of 303.01. However, stock will show a bearish move below 271.6.

Tomorrow's movement Prediction of UNH is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top