ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 388.97
  • 12Day Average: 393.02
  • 20Day Average: 393.28
  • 50Day Average: 408.4
  • 100Day Average: 400.19
  • 150Day Average: 364.19

UNH Indicators & signals

Indicator MACD (12,26,9)

391.65, 396.72, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

43.84, 10.58, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 383.56 377.96 to 386.46 1.18% 0.44 times
11 Fri Sep 2026 379.09 375.90 to 391.73 -2.37% 1.46 times
10 Thu Sep 2026 388.28 387.60 to 399.27 -1.22% 0.85 times
09 Wed Sep 2026 393.06 378.08 to 406.53 -1.94% 1.51 times
08 Tue Sep 2026 400.84 390.44 to 403.89 0.93% 1.37 times
04 Fri Sep 2026 397.14 395.20 to 402.23 -0.95% 1.08 times
03 Thu Sep 2026 400.94 395.30 to 405.16 0.32% 1.07 times
02 Wed Sep 2026 399.65 396.00 to 401.14 0.85% 0.34 times
01 Tue Sep 2026 396.30 391.78 to 399.60 1.77% 0.72 times
31 Mon Aug 2026 389.41 387.71 to 394.49 -0.9% 1.12 times
28 Fri Aug 2026 392.95 392.66 to 396.74 -0.53% 0.48 times
27 Thu Aug 2026 395.05 393.77 to 399.88 -1.49% 0.71 times

Technical analysis forecast for UNH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNH UNH at this time. Stock is falling and might fall more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UNH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 381.5, for a target of 388.7 or 394.76

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top