ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 403.65
  • 12Day Average: 403.34
  • 20Day Average: 407.74
  • 50Day Average: 391.43
  • 100Day Average: 401.82
  • 150Day Average: 395.12

UNH Indicators & signals

Indicator MACD (12,26,9)

403.75, 401.03, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

27.46, 23.17, 13.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 407.46 400.45 to 408.51 0.58% 0.66 times
12 Thu Nov 2026 405.13 399.99 to 406.19 0.54% 0.75 times
11 Wed Nov 2026 402.94 396.91 to 404.74 -0.54% 0.79 times
10 Tue Nov 2026 405.12 397.32 to 406.72 1.89% 0.85 times
09 Mon Nov 2026 397.62 394.00 to 399.00 0.88% 0.94 times
06 Fri Nov 2026 394.15 388.00 to 396.96 -0.4% 1.13 times
05 Thu Nov 2026 395.72 394.08 to 415.72 -3.34% 1.32 times
04 Wed Nov 2026 409.38 392.50 to 416.02 1.22% 1.82 times
03 Tue Nov 2026 404.44 397.00 to 405.40 1% 0.78 times
02 Mon Nov 2026 400.44 394.11 to 408.88 -1.6% 1.13 times
30 Fri Oct 2026 406.96 405.91 to 417.25 -0.92% 0.48 times
29 Thu Oct 2026 410.74 404.31 to 414.76 0.89% 0.48 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.1 as stoploss in an intra day sell trade for a target of 402.36. However, stock will show a bullish move above 410.1.

Tomorrow's movement Prediction of UNH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 405.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top