ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 316.48
  • 12Day Average: 303.35
  • 20Day Average: 289.39
  • 50Day Average: 286.52
  • 100Day Average: 307.06
  • 150Day Average: 319.86

UNH Indicators & signals

Indicator MACD (12,26,9)

305.39, 295.83, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

50.67, 38.62, 12.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 324.63 317.14 to 325.27 2.6% 1.5 times
16 Thu Apr 2026 316.39 313.11 to 318.61 0.75% 0.49 times
15 Wed Apr 2026 314.05 311.15 to 317.76 -0.08% 0.8 times
14 Tue Apr 2026 314.31 312.51 to 319.62 0.42% 0.5 times
13 Mon Apr 2026 313.00 302.92 to 313.32 2.81% 1.27 times
10 Fri Apr 2026 304.44 304.20 to 310.37 -0.85% 0.48 times
09 Thu Apr 2026 307.05 304.14 to 307.89 0.35% 0.48 times
08 Wed Apr 2026 305.98 304.83 to 312.97 -0.57% 1.53 times
07 Tue Apr 2026 307.73 300.75 to 312.43 9.35% 3.5 times
06 Mon Apr 2026 281.41 276.11 to 283.30 1.5% 0.5 times
02 Thu Apr 2026 277.25 269.45 to 279.04 1.21% 0.45 times
01 Wed Apr 2026 273.93 269.51 to 275.30 1.23% 0.51 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UNH stays above 319.7, but if it comes below 319.7, then a intra day sell could be more profitable.
If you take a sell trade below 319.7, then use 319.7 as stoploss and 298.38 as target. However if you take a buy trade in UNH, then use 319.7 as stoploss and 345.3 as target.

Tomorrow's movement Prediction of UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNH is strongly bullish. It has broken a strong resistance of 307 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top