ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UNH Historical charts - UnitedHealth Group Incorporated

Historical charts for Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Moving Averages for

  • 5Day Average: 405.62
  • 12Day Average: 402.8
  • 20Day Average: 394.3
  • 50Day Average: 373.88
  • 100Day Average: 328.52
  • 150Day Average: 329.48

UNH Indicators & signals

Indicator MACD (12,26,9)

401.19, 391.61, 10.68
Indicator MACD is in positive zone

Indicator ADX (14)

15.32, 22.45, 16.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 401.06 397.95 to 406.20 0.38% 0.89 times
17 Wed Jun 2026 399.53 398.59 to 411.16 -2.03% 1.22 times
16 Tue Jun 2026 407.79 406.54 to 412.00 -0.83% 0.55 times
15 Mon Jun 2026 411.19 399.65 to 414.16 0.65% 0.79 times
12 Fri Jun 2026 408.52 404.81 to 409.89 0.79% 1.52 times
11 Thu Jun 2026 405.33 403.11 to 409.98 -0.52% 0.59 times
10 Wed Jun 2026 407.46 404.55 to 415.98 -1.26% 1.35 times
09 Tue Jun 2026 412.68 405.00 to 412.96 1.47% 0.89 times
08 Mon Jun 2026 406.70 393.00 to 408.71 1.74% 0.75 times
05 Fri Jun 2026 399.73 396.20 to 404.04 0.79% 1.07 times
04 Thu Jun 2026 396.59 376.35 to 401.38 5.2% 1.28 times
03 Wed Jun 2026 377.00 376.21 to 387.46 -0.25% 0.85 times

Technical analysis forecast of UNH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNH UNH at this time. Stock is rising and might rise more.

It appears as if UNH UNH gave a large move recently.

Stock of UNH (UNH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UNH is bullish for shortterm, and stock might move up till 408.8 or till 424.1. Use a stoploss of 396.07 and if this stock hits its stoploss, then it can fall down till 383.31

Tomorrow's movement Prediction of UNH is strongly bullish. It has broken a strong resistance of 396 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UNH Historical charts - Share UnitedHealth Group Incorporated

 

Back to top