USA UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 286.41
Daily Resistance: 290.41
5 Day DMA Moving Average is 290.72
20 Day DMA Moving Average is 291.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.6%	290.89	289.93	290.89	286.89	1.28 times
Wed 18 Feb 2026	-0.31%	290.00	288.20	290.13	286.29	1.72 times
Tue 17 Feb 2026	-1.4%	294.00	289.09	294.23	288.34	1.58 times
Fri 13 Feb 2026	0%	285.63	293.19	293.46	284.51	2.67 times
Fri 13 Feb 2026	3.1%	285.63	293.19	293.46	284.51	2.67 times
Thu 12 Feb 2026	1.96%	278.16	284.37	286.31	275.81	3.2 times
Wed 11 Feb 2026	2.1%	272.44	278.91	279.69	269.80	1.64 times
Tue 10 Feb 2026	-0.91%	275.79	273.18	279.49	272.65	1.27 times
Mon 09 Feb 2026	-0.3%	274.15	275.70	280.18	273.32	2.7 times
Fri 06 Feb 2026	2.98%	261.48	276.54	277.81	259.03	1.73 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH All indicator, UnitedHealth Group Incorporated UNH indicators All technical analysis, UnitedHealth Group Incorporated UNH indicators All free charts, UnitedHealth Group Incorporated UNH indicators All historical values USA

UnitedHealth Group Incorporated UNH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UnitedHealth Group Incorporated UNH ADX is: 34, 16, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UnitedHealth Group Incorporated UNH are:

ADX	+DY	-DY
33.9	15.3	31.1
35.4	15.3	32
33.5	15.7	31.4
34.9	15.8	32.7
35.1	16.7	34.7
47.9	12.9	36.8
61.1	9.5	39.3
59.8	10.1	40
59.5	10.5	41.4
64	9.4	43.1

ADX charts for UnitedHealth Group Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UnitedHealth Group Incorporated UNH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UnitedHealth Group Incorporated is 291.03

50 day MA of UnitedHealth Group Incorporated is 317.82

100 day MA of UnitedHealth Group Incorporated is 329.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UnitedHealth Group Incorporated UNH is downtrend

Historical Moving averages values of UnitedHealth Group Incorporated UNH are:

Price	20 day	50 day	100 day
289.93	291.03	317.82	329.8
288.20	294.26	318.49	330.34
289.09	297.24	319.35	330.91
293.19	299.72	320.23	331.54
293.19	301.61	321.16	332.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 2745726.2 M

Current day volume is 1.796 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
289.93	0.6%	-0.33%	1.796 times
288.20	-0.31%	-0.62%	2.415 times
289.09	-1.4%	-1.67%	2.214 times
293.19	0%	2.65%	3.737 times
293.19	3.1%	2.65%	3.745 times
284.37	1.96%	2.23%	4.49 times
278.91	2.1%	2.37%	2.302 times
273.18	-0.91%	-0.95%	1.779 times
275.70	-0.3%	0.57%	3.777 times
276.54	2.98%	5.76%	2.43 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UnitedHealth Group Incorporated UNH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UnitedHealth Group Incorporated UNH is: 291.03 & deviation is 22.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UnitedHealth Group Incorporated UNH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
289.93	291.03	22.16	335.35	246.71
288.20	294.26	26.12	346.51	242.01
289.09	297.24	28.55	354.34	240.14
293.19	299.72	29.85	359.42	240.02
293.19	301.61	30.56	362.74	240.48

Bollinger Bands charts for UnitedHealth Group Incorporated UNH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UnitedHealth Group Incorporated UNH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UnitedHealth Group Incorporated UNH

14 day UnitedHealth Group Incorporated UNH RSI is: 47.56

According to RSI indicator, Selling is dominating the stock of UnitedHealth Group Incorporated UNH

Historical values of RSI indicator for UnitedHealth Group Incorporated are as follows in descending order:

47.56 48.84 47.25 46.56 46.56 45.55 45.58 45.53 44.37 42.76 41.93 41.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UnitedHealth Group Incorporated UNH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UnitedHealth Group Incorporated UNH

12,26,9 day UnitedHealth Group Incorporated UNH MACD is: 288.87, 298.55, -9.68

According to MACD indicator, Prices of UnitedHealth Group Incorporated UNH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for UnitedHealth Group Incorporated UNH are:

288.87, 298.55, -9.68
288.68, 299.24, -10.56
288.77, 300.12, -11.35
288.71, 301, -12.29
287.89, 301.62, -13.73
286.93, 302.3, -15.37
287.39, 303.74, -16.35
288.93, 305.73, -16.8
291.79, 308.33, -16.54
294.71, 310.94, -16.23

MACD charts of UnitedHealth Group Incorporated UNH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UnitedHealth Group Incorporated UNH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UnitedHealth Group Incorporated UNH CCI is: 76

According to CCI indicator, UnitedHealth Group Incorporated UNH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UnitedHealth Group Incorporated

Historical CCI values of UnitedHealth Group Incorporated UNH are:

76 65 90 88 88 2 -61 -72 -58 -113

CCI charts of UnitedHealth Group Incorporated UNH are below. Second charts towards left.

UnitedHealth Group Incorporated UNH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UnitedHealth Group Incorporated UNH Stochastics is: 85

According to Stochastics indicator, Selling is coming in UnitedHealth Group Incorporated

UnitedHealth Group Incorporated UNH is closing near its highest highs

Historical Stochastics values of UnitedHealth Group Incorporated UNH are:

85 85 85 85 85 85 85 85 85 85

UnitedHealth Group Incorporated UNH Stochastics charts are below. Third charts to the left, at the bottom