USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 369.58
Daily Resistance: 385.41
5 Day DMA Moving Average is 391.68
20 Day DMA Moving Average is 394.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.37%	390.42	379.09	391.73	375.90	1.09 times
Thu 10 Sep 2026	-1.22%	396.00	388.28	399.27	387.60	0.63 times
Wed 09 Sep 2026	-1.94%	405.17	393.06	406.53	378.08	1.13 times
Tue 08 Sep 2026	0.93%	392.40	400.84	403.89	390.44	1.03 times
Fri 04 Sep 2026	-0.95%	397.05	397.14	402.23	395.20	0.81 times
Thu 03 Sep 2026	0.32%	400.02	400.94	405.16	395.30	0.8 times
Wed 02 Sep 2026	0.85%	396.00	399.65	401.14	396.00	0.25 times
Tue 01 Sep 2026	1.77%	392.08	396.30	399.60	391.78	0.54 times
Mon 31 Aug 2026	-0.9%	393.52	389.41	394.49	387.71	0.84 times
Fri 28 Aug 2026	-0.53%	396.42	392.95	396.74	392.66	0.36 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 8558875.3 M

Current day volume is 0.874 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
379.09	-2.37%	-2.9%	0.874 times
388.28	-1.22%	-1.95%	0.508 times
393.06	-1.94%	-2.99%	0.904 times
400.84	0.93%	2.15%	0.824 times
397.14	-0.95%	0.02%	0.65 times
400.94	0.32%	0.23%	0.641 times
399.65	0.85%	0.92%	0.204 times
396.30	1.77%	1.08%	0.434 times
389.41	-0.9%	-1.04%	0.672 times
392.95	-0.53%	-0.88%	0.287 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day