USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 364.96
Daily Resistance: 370.84
5 Day DMA Moving Average is 366.3
20 Day DMA Moving Average is 332.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.46%	371.96	368.78	372.90	367.02	1.79 times
Thu 30 Apr 2026	-0.07%	368.51	370.48	371.99	363.00	2.49 times
Wed 29 Apr 2026	1.08%	366.00	370.74	370.84	365.01	3.26 times
Tue 28 Apr 2026	3.39%	356.84	366.77	369.63	355.72	3.83 times
Mon 27 Apr 2026	-0.05%	350.85	354.73	356.49	348.95	1.44 times
Fri 24 Apr 2026	0.1%	353.80	354.90	358.28	350.56	1.62 times
Thu 23 Apr 2026	0.29%	354.68	354.56	356.85	350.50	2.62 times
Wed 22 Apr 2026	2.17%	350.88	353.52	358.56	349.10	4.26 times
Tue 21 Apr 2026	6.92%	353.01	346.01	357.68	345.23	9.44 times
Mon 20 Apr 2026	-0.31%	321.11	323.61	325.40	320.12	1.83 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 11946780 M

Current day volume is 0.414 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
368.78	-0.46%	-0.85%	0.414 times
370.48	-0.07%	0.53%	0.576 times
370.74	1.08%	1.3%	0.756 times
366.77	3.39%	2.78%	0.887 times
354.73	-0.05%	1.11%	0.334 times
354.90	0.1%	0.31%	0.375 times
354.56	0.29%	-0.03%	0.607 times
353.52	2.17%	0.75%	0.987 times
346.01	6.92%	-1.98%	2.184 times
323.61	-0.31%	0.78%	0.424 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day