USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 339.47
Daily Resistance: 346.99
5 Day DMA Moving Average is 344.69
20 Day DMA Moving Average is 334.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.8%	350.00	343.98	350.00	342.48	0.61 times
Thu 08 Jan 2026	1.48%	341.38	346.76	347.90	340.00	0.71 times
Wed 07 Jan 2026	-2.09%	348.98	341.70	350.11	338.04	1.78 times
Tue 06 Jan 2026	2.04%	342.70	349.01	352.61	341.10	1.4 times
Mon 05 Jan 2026	1.67%	335.45	342.02	346.94	333.85	1.9 times
Fri 02 Jan 2026	1.9%	330.90	336.40	340.26	327.50	1.64 times
Wed 31 Dec 2025	0.36%	331.71	330.14	333.33	329.88	0.63 times
Mon 29 Dec 2025	0%	331.31	328.95	334.25	328.28	0.52 times
Mon 29 Dec 2025	-0.88%	330.89	328.94	334.25	328.28	1.04 times
Fri 26 Dec 2025	1.31%	327.00	331.87	331.89	326.26	0.51 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 4789723 M

Current day volume is 0.533 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
343.98	-0.8%	-1.72%	0.533 times
346.76	1.48%	1.58%	0.625 times
341.70	-2.09%	-2.09%	1.558 times
349.01	2.04%	1.84%	1.226 times
342.02	1.67%	1.96%	1.661 times
336.40	1.9%	1.66%	1.433 times
330.14	0.36%	-0.47%	0.553 times
328.95	0%	-0.71%	0.459 times
328.94	-0.88%	-0.59%	0.908 times
331.87	1.31%	1.49%	0.445 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day