USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 388.06
Daily Resistance: 395.72
5 Day DMA Moving Average is 390.6
20 Day DMA Moving Average is 406.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.36%	386.00	390.11	393.66	386.00	1.32 times
Thu 20 Aug 2026	-0.94%	387.98	384.89	392.71	383.83	0.67 times
Wed 19 Aug 2026	-1.36%	393.50	388.55	396.80	386.33	0.78 times
Tue 18 Aug 2026	-0.42%	395.20	393.90	398.79	393.51	0.51 times
Mon 17 Aug 2026	-1.53%	401.50	395.57	401.50	391.43	0.81 times
Fri 14 Aug 2026	0.61%	398.00	401.73	403.18	396.56	0.94 times
Thu 13 Aug 2026	-1.55%	405.00	399.30	407.88	398.59	0.64 times
Wed 12 Aug 2026	0.85%	400.98	405.59	407.20	400.50	0.9 times
Tue 11 Aug 2026	-1.6%	409.00	402.19	410.90	401.32	0.92 times
Mon 10 Aug 2026	0.41%	408.60	408.74	413.07	407.99	0.86 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 6139364.6 M

Current day volume is 0.796 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
390.11	1.36%	1.06%	0.796 times
384.89	-0.94%	-0.8%	0.401 times
388.55	-1.36%	-1.26%	0.469 times
393.90	-0.42%	-0.33%	0.309 times
395.57	-1.53%	-1.48%	0.489 times
401.73	0.61%	0.94%	0.566 times
399.30	-1.55%	-1.41%	0.387 times
405.59	0.85%	1.15%	0.54 times
402.19	-1.6%	-1.67%	0.554 times
408.74	0.41%	0.03%	0.518 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day