USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 368.19
Daily Resistance: 376.4
5 Day DMA Moving Average is 371.37
20 Day DMA Moving Average is 378.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.87%	365.14	371.90	372.68	364.47	0.79 times
Thu 01 Oct 2026	-0.54%	366.30	365.09	371.86	362.60	0.51 times
Wed 30 Sep 2026	-2.1%	374.93	367.08	374.93	365.72	1.15 times
Tue 29 Sep 2026	-0.76%	374.88	374.94	376.59	371.33	0.79 times
Mon 28 Sep 2026	0.29%	376.36	377.83	380.98	374.56	1.12 times
Fri 25 Sep 2026	0.43%	374.93	376.72	379.17	371.17	0.56 times
Thu 24 Sep 2026	1.03%	370.60	375.10	375.28	368.50	0.57 times
Wed 23 Sep 2026	-0.45%	370.89	371.29	372.61	366.00	0.93 times
Tue 22 Sep 2026	-1.22%	381.39	372.95	381.39	372.41	1.08 times
Mon 21 Sep 2026	0.18%	377.31	377.57	379.53	373.82	0.56 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 5638246.8 M

Current day volume is 0.587 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
371.90	1.87%	1.85%	0.587 times
365.09	-0.54%	-0.33%	0.381 times
367.08	-2.1%	-2.09%	0.85 times
374.94	-0.76%	0.02%	0.583 times
377.83	0.29%	0.39%	0.83 times
376.72	0.43%	0.48%	0.414 times
375.10	1.03%	1.21%	0.422 times
371.29	-0.45%	0.11%	0.685 times
372.95	-1.22%	-2.21%	0.798 times
377.57	0.18%	0.07%	0.414 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day