USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Stock UNH - Share UnitedHealth Group Incorporated trades in USA under Health Care Deals in Medical Specialities

Daily Support: 286.41
Daily Resistance: 290.41
5 Day DMA Moving Average is 290.72
20 Day DMA Moving Average is 291.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.6%	290.89	289.93	290.89	286.89	1.28 times
Wed 18 Feb 2026	-0.31%	290.00	288.20	290.13	286.29	1.72 times
Tue 17 Feb 2026	-1.4%	294.00	289.09	294.23	288.34	1.58 times
Fri 13 Feb 2026	0%	285.63	293.19	293.46	284.51	2.67 times
Fri 13 Feb 2026	3.1%	285.63	293.19	293.46	284.51	2.67 times
Thu 12 Feb 2026	1.96%	278.16	284.37	286.31	275.81	3.2 times
Wed 11 Feb 2026	2.1%	272.44	278.91	279.69	269.80	1.64 times
Tue 10 Feb 2026	-0.91%	275.79	273.18	279.49	272.65	1.27 times
Mon 09 Feb 2026	-0.3%	274.15	275.70	280.18	273.32	2.7 times
Fri 06 Feb 2026	2.98%	261.48	276.54	277.81	259.03	1.73 times

Volume is calculated using 10 day average volume

USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

Below are charts of USA UnitedHealth Group Incorporated UNH PriceVolume indicator, UnitedHealth Group Incorporated UNH indicators PriceVolume technical analysis, UnitedHealth Group Incorporated UNH indicators PriceVolume free charts, UnitedHealth Group Incorporated UNH indicators PriceVolume historical values USA

UnitedHealth Group Incorporated UNH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UnitedHealth Group Incorporated UNH is: 2745726.2 M

Current day volume is 1.796 times compared to averaged volume UnitedHealth Group Incorporated has

Historical price to volume measure of UnitedHealth Group Incorporated is:

Price	Percent Change	Percent change within day	Volume change
289.93	0.6%	-0.33%	1.796 times
288.20	-0.31%	-0.62%	2.415 times
289.09	-1.4%	-1.67%	2.214 times
293.19	0%	2.65%	3.737 times
293.19	3.1%	2.65%	3.745 times
284.37	1.96%	2.23%	4.49 times
278.91	2.1%	2.37%	2.302 times
273.18	-0.91%	-0.95%	1.779 times
275.70	-0.3%	0.57%	3.777 times
276.54	2.98%	5.76%	2.43 times

Price to volume Charts of UnitedHealth Group Incorporated UNH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day