Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 320.89 and 329.02
| Intraday Target 1 | 314.22 |
| Intraday Target 2 | 319.42 |
| Intraday Target 3 | 322.34666666667 |
| Intraday Target 4 | 327.55 |
| Intraday Target 5 | 330.48 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.63 (2.6%) | 320.05 | 317.14 - 325.27 | 1.3549 times | Thu 16 April 2026 | 316.39 (0.75%) | 313.71 | 313.11 - 318.61 | 0.4426 times | Wed 15 April 2026 | 314.05 (-0.08%) | 316.00 | 311.15 - 317.76 | 0.7245 times | Tue 14 April 2026 | 314.31 (0.42%) | 312.51 | 312.51 - 319.62 | 0.449 times | Mon 13 April 2026 | 313.00 (2.81%) | 303.25 | 302.92 - 313.32 | 1.1473 times | Fri 10 April 2026 | 304.44 (-0.85%) | 306.13 | 304.20 - 310.37 | 0.4339 times | Thu 09 April 2026 | 307.05 (0.35%) | 305.82 | 304.14 - 307.89 | 0.4391 times | Wed 08 April 2026 | 305.98 (-0.57%) | 312.00 | 304.83 - 312.97 | 1.3881 times | Tue 07 April 2026 | 307.73 (9.35%) | 308.85 | 300.75 - 312.43 | 3.1722 times | Mon 06 April 2026 | 281.41 (1.5%) | 277.00 | 276.11 - 283.30 | 0.4484 times | Thu 02 April 2026 | 277.25 (1.21%) | 270.97 | 269.45 - 279.04 | 0.4118 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 313.78 and 336.13
| Weekly Target 1 | 295.26 |
| Weekly Target 2 | 309.94 |
| Weekly Target 3 | 317.60666666667 |
| Weekly Target 4 | 332.29 |
| Weekly Target 5 | 339.96 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 0.9983 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4257 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7022 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.2544 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.612 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.0652 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 1.2282 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.4987 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.8575 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.3579 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.5414 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 297.04 and 352.86
| Monthly Target 1 | 250.63 |
| Monthly Target 2 | 287.63 |
| Monthly Target 3 | 306.45 |
| Monthly Target 4 | 343.45 |
| Monthly Target 5 | 362.27 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.63 (19.97%) | 272.00 | 269.45 - 325.27 | 0.3795 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.6698 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8435 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.9053 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5308 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5842 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8958 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3797 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.068 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.7435 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.2006 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 239.35 and 341.25
| Yearly Target 1 | 210.92 |
| Yearly Target 2 | 267.78 |
| Yearly Target 3 | 312.82333333333 |
| Yearly Target 4 | 369.68 |
| Yearly Target 5 | 414.72 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 324.63 (-1.67%) | 330.90 | 255.97 - 357.87 | 0.5639 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7916 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0292 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8551 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8068 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7639 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1895 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 305.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 22 points
Upper Bollinger band is at 333 and lower is at 247, while middle bands are at 269 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.17 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 316.48 |
| 12 day DMA | 303.35 |
| 20 day DMA | 289.39 |
| 35 day DMA | 288.13 |
| 50 day DMA | 286.52 |
| 100 day DMA | 307.06 |
| 150 day DMA | 319.86 |
| 200 day DMA | 313.01 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.18 | 311.95 | 309.73 |
| 12 day EMA | 305.39 | 301.89 | 299.26 |
| 20 day EMA | 298.17 | 295.39 | 293.18 |
| 35 day EMA | 292.24 | 290.33 | 288.8 |
| 50 day EMA | 289.41 | 287.97 | 286.81 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.48 | 312.44 | 310.57 |
| 12 day SMA | 303.35 | 298.84 | 294.3 |
| 20 day SMA | 289.39 | 287.18 | 285.74 |
| 35 day SMA | 288.13 | 286.97 | 285.76 |
| 50 day SMA | 286.52 | 285.54 | 284.89 |
| 100 day SMA | 307.06 | 306.93 | 306.86 |
| 150 day SMA | 319.86 | 320.05 | 320.25 |
| 200 day SMA | 313.01 | 313.02 | 313 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
