ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 285.84 and 290.76

Intraday Target 1281.97
Intraday Target 2284.78
Intraday Target 3286.88666666667
Intraday Target 4289.7
Intraday Target 5291.81

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Tue 17 March 2026 287.60 (0.74%) 284.40 284.07 - 288.99 0.4929 times
Mon 16 March 2026 285.49 (1.21%) 283.98 281.04 - 287.40 0.8329 times
Fri 13 March 2026 282.09 (1.82%) 278.06 277.81 - 282.88 0.8092 times
Thu 12 March 2026 277.05 (-2.88%) 284.77 276.29 - 287.56 1.8039 times
Wed 11 March 2026 285.26 (1.03%) 282.80 280.60 - 286.22 0.6478 times
Tue 10 March 2026 282.34 (-0.95%) 287.38 278.90 - 287.58 1.0426 times
Mon 09 March 2026 285.05 (-0.5%) 279.98 278.66 - 285.20 0.9361 times
Fri 06 March 2026 286.48 (-0.79%) 287.34 283.05 - 291.33 1.1688 times
Thu 05 March 2026 288.77 (-1.09%) 290.05 286.74 - 291.39 0.928 times
Wed 04 March 2026 291.96 (0.95%) 289.01 287.68 - 294.34 1.3378 times
Tue 03 March 2026 289.21 (-1.94%) 288.99 284.36 - 293.74 1.21 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 284.32 and 292.27

Weekly Target 1277.93
Weekly Target 2282.76
Weekly Target 3285.87666666667
Weekly Target 4290.71
Weekly Target 5293.83

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Tue 17 March 2026 287.60 (1.95%) 283.98 281.04 - 288.99 0.21 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 0.83 times
Fri 06 March 2026 286.48 (-2.32%) 288.16 283.05 - 295.31 0.957 times
Fri 27 February 2026 293.27 (1.13%) 288.55 271.80 - 295.26 1.1679 times
Fri 20 February 2026 290.00 (-1.09%) 294.00 285.55 - 294.23 0.6682 times
Fri 13 February 2026 293.19 (0%) 285.63 284.51 - 293.46 0.2789 times
Fri 13 February 2026 293.19 (6.02%) 274.15 269.80 - 293.46 1.2011 times
Fri 06 February 2026 276.54 (-3.67%) 283.50 259.03 - 290.40 1.248 times
Fri 30 January 2026 287.08 (-19.44%) 354.49 280.40 - 355.20 2.8722 times
Fri 23 January 2026 356.37 (7.66%) 327.40 326.51 - 357.87 0.5667 times
Fri 16 January 2026 331.02 (-3.77%) 341.42 328.06 - 343.01 0.5435 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 272.44 and 291.46

Monthly Target 1267.38
Monthly Target 2277.49
Monthly Target 3286.4
Monthly Target 4296.51
Monthly Target 5305.42

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 17 March 2026 287.60 (-1.93%) 288.16 276.29 - 295.31 0.3508 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8018 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 0.8605 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5045 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.5553 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.8515 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.3115 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.9657 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.6573 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 1.1412 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.9926 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 223.9 and 322.74

Yearly Target 1202.66
Yearly Target 2245.13
Yearly Target 3301.5
Yearly Target 4343.97
Yearly Target 5400.34

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 17 March 2026 287.60 (-12.89%) 330.90 259.03 - 357.87 0.4354 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.8474 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0497 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8721 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.8229 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7792 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1933 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 285.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 287 and price is deviating by 5 points

Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedhealthGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.7 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 283.5
12 day DMA 286.35
20 day DMA 286.24
35 day DMA 285.05
50 day DMA 301.38
100 day DMA 316.79
150 day DMA 323.01
200 day DMA 314.84

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA284.88283.52282.54
12 day EMA285.33284.92284.82
20 day EMA287286.94287.09
35 day EMA295.03295.47296.06
50 day EMA302.23302.83303.54

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA283.5282.45282.36
12 day SMA286.35286.83286.93
20 day SMA286.24286.32286.7
35 day SMA285.05284.91286.8
50 day SMA301.38302.47303.49
100 day SMA316.79317.52318.32
150 day SMA323.01322.9322.74
200 day SMA314.84314.89314.96

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top