Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 339.47 and 346.99
| Intraday Target 1 | 337.97 |
| Intraday Target 2 | 340.97 |
| Intraday Target 3 | 345.48666666667 |
| Intraday Target 4 | 348.49 |
| Intraday Target 5 | 353.01 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.98 (-0.8%) | 350.00 | 342.48 - 350.00 | 0.5665 times | Thu 08 January 2026 | 346.76 (1.48%) | 341.38 | 340.00 - 347.90 | 0.6651 times | Wed 07 January 2026 | 341.70 (-2.09%) | 348.98 | 338.04 - 350.11 | 1.6571 times | Tue 06 January 2026 | 349.01 (2.04%) | 342.70 | 341.10 - 352.61 | 1.3046 times | Mon 05 January 2026 | 342.02 (1.67%) | 335.45 | 333.85 - 346.94 | 1.7671 times | Fri 02 January 2026 | 336.40 (1.9%) | 330.90 | 327.50 - 340.26 | 1.5243 times | Wed 31 December 2025 | 330.14 (0.36%) | 331.71 | 329.88 - 333.33 | 0.5879 times | Mon 29 December 2025 | 328.95 (0%) | 331.31 | 328.28 - 334.25 | 0.4887 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.9654 times | Fri 26 December 2025 | 331.87 (1.31%) | 327.00 | 326.26 - 331.89 | 0.4732 times | Wed 24 December 2025 | 327.58 (0.86%) | 325.20 | 324.13 - 328.99 | 0.6313 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 338.92 and 357.68
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 334.35 |
| Weekly Target 3 | 343.48 |
| Weekly Target 4 | 353.11 |
| Weekly Target 5 | 362.24 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 1.1848 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.517 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1919 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.5931 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 1.1033 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.359 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.2026 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.595 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.6237 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.6297 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 1.2849 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 335.74 and 360.85
| Monthly Target 1 | 316.25 |
| Monthly Target 2 | 330.12 |
| Monthly Target 3 | 341.36333333333 |
| Monthly Target 4 | 355.23 |
| Monthly Target 5 | 366.47 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.98 (4.19%) | 330.90 | 327.50 - 352.61 | 0.1349 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4228 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4654 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7136 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0992 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6475 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.389 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9564 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5082 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.663 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3456 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 335.74 and 360.85
| Yearly Target 1 | 316.25 |
| Yearly Target 2 | 330.12 |
| Yearly Target 3 | 341.36333333333 |
| Yearly Target 4 | 355.23 |
| Yearly Target 5 | 366.47 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 343.98 (4.19%) | 330.90 | 327.50 - 352.61 | 0.0369 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 3.0202 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.1134 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.9251 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8728 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.8265 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.2051 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 8 points
Upper Bollinger band is at 350 and lower is at 321, while middle bands are at 328 and 343
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.37 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 344.69 |
| 12 day DMA | 336.01 |
| 20 day DMA | 334.9 |
| 35 day DMA | 330.59 |
| 50 day DMA | 330.69 |
| 100 day DMA | 335.75 |
| 150 day DMA | 320.48 |
| 200 day DMA | 347.91 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.01 | 342.53 | 340.41 |
| 12 day EMA | 338.58 | 337.6 | 335.93 |
| 20 day EMA | 336.14 | 335.31 | 334.1 |
| 35 day EMA | 335.1 | 334.58 | 333.86 |
| 50 day EMA | 334.77 | 334.39 | 333.89 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.69 | 343.18 | 339.85 |
| 12 day SMA | 336.01 | 334.44 | 332.82 |
| 20 day SMA | 334.9 | 334.12 | 332.96 |
| 35 day SMA | 330.59 | 329.72 | 328.97 |
| 50 day SMA | 330.69 | 331.17 | 331.55 |
| 100 day SMA | 335.75 | 335.35 | 334.97 |
| 150 day SMA | 320.48 | 320.19 | 319.89 |
| 200 day SMA | 347.91 | 348.77 | 349.63 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
