UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 598.04 and 607.63
| Intraday Target 1 | 595.12 |
| Intraday Target 2 | 600.96 |
| Intraday Target 3 | 604.71333333333 |
| Intraday Target 4 | 610.55 |
| Intraday Target 5 | 614.3 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 606.79 (0%) | 608.24 | 598.88 - 608.47 | 0.8247 times | Tue 26 November 2024 | 606.79 (0.16%) | 608.24 | 598.88 - 608.47 | 0.8247 times | Mon 25 November 2024 | 605.83 (2.53%) | 597.58 | 595.01 - 609.84 | 1.5757 times | Fri 22 November 2024 | 590.87 (-1.11%) | 598.56 | 588.68 - 601.26 | 0.9792 times | Thu 21 November 2024 | 597.49 (-0.5%) | 600.00 | 596.73 - 604.00 | 0.8337 times | Wed 20 November 2024 | 600.50 (4.07%) | 582.71 | 581.55 - 602.64 | 1.2028 times | Tue 19 November 2024 | 577.00 (-2.15%) | 582.72 | 576.77 - 586.84 | 0.9792 times | Mon 18 November 2024 | 589.65 (-0.44%) | 589.44 | 585.32 - 594.14 | 0.789 times | Fri 15 November 2024 | 592.23 (-0.16%) | 591.92 | 589.95 - 598.93 | 1.0483 times | Thu 14 November 2024 | 593.15 (-2.1%) | 603.48 | 588.99 - 606.00 | 0.9427 times | Wed 13 November 2024 | 605.87 (-1.43%) | 613.00 | 603.06 - 613.01 | 1.0439 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 598.04 and 607.63
| Weekly Target 1 | 595.12 |
| Weekly Target 2 | 600.96 |
| Weekly Target 3 | 604.71333333333 |
| Weekly Target 4 | 610.55 |
| Weekly Target 5 | 614.3 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 606.79 (0%) | 608.24 | 598.88 - 608.47 | 0.1889 times | Tue 26 November 2024 | 606.79 (2.69%) | 597.58 | 595.01 - 609.84 | 0.5499 times | Fri 22 November 2024 | 590.87 (-0.23%) | 589.44 | 576.77 - 604.00 | 1.096 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 1.103 times | Fri 08 November 2024 | 615.81 (8.5%) | 566.74 | 554.40 - 619.80 | 1.472 times | Fri 01 November 2024 | 567.56 (0.53%) | 566.25 | 560.66 - 570.33 | 0.8269 times | Fri 25 October 2024 | 564.56 (-0.89%) | 569.64 | 560.00 - 579.28 | 0.9559 times | Fri 18 October 2024 | 569.61 (-4.76%) | 599.11 | 543.00 - 608.63 | 2.0177 times | Fri 11 October 2024 | 598.05 (1.16%) | 588.79 | 579.56 - 601.52 | 0.7774 times | Fri 04 October 2024 | 591.20 (1.61%) | 583.50 | 578.74 - 604.52 | 1.0124 times | Fri 27 September 2024 | 581.85 (1.19%) | 576.49 | 566.00 - 586.71 | 0.98 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 580.6 and 656.93
| Monthly Target 1 | 520.98 |
| Monthly Target 2 | 563.88 |
| Monthly Target 3 | 597.30666666667 |
| Monthly Target 4 | 640.21 |
| Monthly Target 5 | 673.64 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.8008 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9076 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7848 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7652 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.194 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.144 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.886 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.4783 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0096 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 1.0297 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.2654 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 595 and price is deviating by 19 points
Upper Bollinger band is at 631 and lower is at 558, while middle bands are at 576 and 613
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedhealthGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.47 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 601.55 |
| 12 day DMA | 598.4 |
| 20 day DMA | 594.05 |
| 35 day DMA | 584.77 |
| 50 day DMA | 584.02 |
| 100 day DMA | 580.08 |
| 150 day DMA | 553.01 |
| 200 day DMA | 535.51 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.69 | 600.64 | 597.56 |
| 12 day EMA | 598.24 | 596.69 | 594.86 |
| 20 day EMA | 594.29 | 592.98 | 591.53 |
| 35 day EMA | 590.75 | 589.81 | 588.81 |
| 50 day EMA | 585.99 | 585.14 | 584.26 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.55 | 600.3 | 594.34 |
| 12 day SMA | 598.4 | 599.94 | 600.69 |
| 20 day SMA | 594.05 | 591.85 | 589.62 |
| 35 day SMA | 584.77 | 584.33 | 583.61 |
| 50 day SMA | 584.02 | 583.5 | 582.93 |
| 100 day SMA | 580.08 | 579.06 | 578 |
| 150 day SMA | 553.01 | 552.19 | 551.37 |
| 200 day SMA | 535.51 | 535.11 | 534.68 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
