UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 405.42 and 419.93
| Intraday Target 1 | 393.82 |
| Intraday Target 2 | 402.51 |
| Intraday Target 3 | 408.33333333333 |
| Intraday Target 4 | 417.02 |
| Intraday Target 5 | 422.84 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 411.19 (0.65%) | 406.42 | 399.65 - 414.16 | 0.8248 times | Fri 12 June 2026 | 408.52 (0.79%) | 409.01 | 404.81 - 409.89 | 1.584 times | Thu 11 June 2026 | 405.33 (-0.52%) | 405.00 | 403.11 - 409.98 | 0.6168 times | Wed 10 June 2026 | 407.46 (-1.26%) | 413.50 | 404.55 - 415.98 | 1.4123 times | Tue 09 June 2026 | 412.68 (1.47%) | 406.00 | 405.00 - 412.96 | 0.9293 times | Mon 08 June 2026 | 406.70 (1.74%) | 396.77 | 393.00 - 408.71 | 0.7816 times | Fri 05 June 2026 | 399.73 (0.79%) | 396.20 | 396.20 - 404.04 | 1.1215 times | Thu 04 June 2026 | 396.59 (5.2%) | 376.35 | 376.35 - 401.38 | 1.3359 times | Wed 03 June 2026 | 377.00 (-0.25%) | 377.42 | 376.21 - 387.46 | 0.8874 times | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.5065 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.6876 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 405.42 and 419.93
| Weekly Target 1 | 393.82 |
| Weekly Target 2 | 402.51 |
| Weekly Target 3 | 408.33333333333 |
| Weekly Target 4 | 417.02 |
| Weekly Target 5 | 422.84 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 411.19 (0.65%) | 406.42 | 399.65 - 414.16 | 0.1512 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 0.9763 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 0.8323 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.5414 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.8002 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.0951 times | Fri 08 May 2026 | 379.98 (3.04%) | 367.55 | 358.25 - 379.98 | 0.8588 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.4159 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.1853 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.1434 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.633 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 392.96 and 434.22
| Monthly Target 1 | 359.37 |
| Monthly Target 2 | 385.28 |
| Monthly Target 3 | 400.63 |
| Monthly Target 4 | 426.54 |
| Monthly Target 5 | 441.89 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 411.19 (8.15%) | 378.00 | 374.72 - 415.98 | 0.3429 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6111 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1235 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.932 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1018 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2597 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7082 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.8129 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.1879 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9199 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.7933 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 333.58 and 493.59
| Yearly Target 1 | 201.04 |
| Yearly Target 2 | 306.11 |
| Yearly Target 3 | 361.04666666667 |
| Yearly Target 4 | 466.12 |
| Yearly Target 5 | 521.06 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 411.19 (24.55%) | 330.90 | 255.97 - 415.98 | 0.7692 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.7196 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9997 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8113 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.77 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7428 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1874 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 400.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 13 points
Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedhealthGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.71 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 409.04 |
| 12 day DMA | 396.93 |
| 20 day DMA | 392.07 |
| 35 day DMA | 385.69 |
| 50 day DMA | 366.41 |
| 100 day DMA | 326.76 |
| 150 day DMA | 327.91 |
| 200 day DMA | 331.89 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.39 | 405.49 | 403.98 |
| 12 day EMA | 400.35 | 398.38 | 396.54 |
| 20 day EMA | 393.37 | 391.49 | 389.7 |
| 35 day EMA | 376.95 | 374.93 | 372.95 |
| 50 day EMA | 362.62 | 360.64 | 358.69 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.04 | 408.14 | 406.38 |
| 12 day SMA | 396.93 | 394.54 | 392.51 |
| 20 day SMA | 392.07 | 391.2 | 390.73 |
| 35 day SMA | 385.69 | 384.08 | 382.54 |
| 50 day SMA | 366.41 | 363.73 | 361.04 |
| 100 day SMA | 326.76 | 326.04 | 325.26 |
| 150 day SMA | 327.91 | 327.37 | 326.92 |
| 200 day SMA | 331.89 | 331.37 | 330.85 |


