ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 405.42 and 419.93

Intraday Target 1393.82
Intraday Target 2402.51
Intraday Target 3408.33333333333
Intraday Target 4417.02
Intraday Target 5422.84

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Mon 15 June 2026 411.19 (0.65%) 406.42 399.65 - 414.16 0.8248 times
Fri 12 June 2026 408.52 (0.79%) 409.01 404.81 - 409.89 1.584 times
Thu 11 June 2026 405.33 (-0.52%) 405.00 403.11 - 409.98 0.6168 times
Wed 10 June 2026 407.46 (-1.26%) 413.50 404.55 - 415.98 1.4123 times
Tue 09 June 2026 412.68 (1.47%) 406.00 405.00 - 412.96 0.9293 times
Mon 08 June 2026 406.70 (1.74%) 396.77 393.00 - 408.71 0.7816 times
Fri 05 June 2026 399.73 (0.79%) 396.20 396.20 - 404.04 1.1215 times
Thu 04 June 2026 396.59 (5.2%) 376.35 376.35 - 401.38 1.3359 times
Wed 03 June 2026 377.00 (-0.25%) 377.42 376.21 - 387.46 0.8874 times
Tue 02 June 2026 377.93 (-0.5%) 378.00 374.72 - 380.08 0.5065 times
Mon 01 June 2026 379.84 (-0.09%) 378.00 375.50 - 383.35 0.6876 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 405.42 and 419.93

Weekly Target 1393.82
Weekly Target 2402.51
Weekly Target 3408.33333333333
Weekly Target 4417.02
Weekly Target 5422.84

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Mon 15 June 2026 411.19 (0.65%) 406.42 399.65 - 414.16 0.1512 times
Fri 12 June 2026 408.52 (2.2%) 396.77 393.00 - 415.98 0.9763 times
Fri 05 June 2026 399.73 (5.14%) 378.00 374.72 - 404.04 0.8323 times
Fri 29 May 2026 380.20 (-2.13%) 388.01 375.00 - 389.26 0.5414 times
Fri 22 May 2026 388.49 (-1.35%) 390.00 380.54 - 394.99 0.8002 times
Fri 15 May 2026 393.79 (3.63%) 380.45 376.07 - 404.15 1.0951 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.8588 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.4159 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 2.1853 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 1.1434 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.633 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 392.96 and 434.22

Monthly Target 1359.37
Monthly Target 2385.28
Monthly Target 3400.63
Monthly Target 4426.54
Monthly Target 5441.89

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Mon 15 June 2026 411.19 (8.15%) 378.00 374.72 - 415.98 0.3429 times
Fri 29 May 2026 380.20 (2.62%) 371.96 358.25 - 404.15 0.6111 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 1.1235 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.932 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 1.1018 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.2597 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.7082 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.8129 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 1.1879 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.9199 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.7933 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 333.58 and 493.59

Yearly Target 1201.04
Yearly Target 2306.11
Yearly Target 3361.04666666667
Yearly Target 4466.12
Yearly Target 5521.06

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Mon 15 June 2026 411.19 (24.55%) 330.90 255.97 - 415.98 0.7692 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7196 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 0.9997 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8113 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.77 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7428 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1874 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 400.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 393 and price is deviating by 13 points

Upper Bollinger band is at 417 and lower is at 368, while middle bands are at 380 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UnitedhealthGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.71 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 409.04
12 day DMA 396.93
20 day DMA 392.07
35 day DMA 385.69
50 day DMA 366.41
100 day DMA 326.76
150 day DMA 327.91
200 day DMA 331.89

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39405.49403.98
12 day EMA400.35398.38396.54
20 day EMA393.37391.49389.7
35 day EMA376.95374.93372.95
50 day EMA362.62360.64358.69

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA409.04408.14406.38
12 day SMA396.93394.54392.51
20 day SMA392.07391.2390.73
35 day SMA385.69384.08382.54
50 day SMA366.41363.73361.04
100 day SMA326.76326.04325.26
150 day SMA327.91327.37326.92
200 day SMA331.89331.37330.85

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top