ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong intraday Stock price targets for UnitedhealthGroup are 388.43 and 395.91

Intraday Target 1383.13
Intraday Target 2386.24
Intraday Target 3390.61333333333
Intraday Target 4393.72
Intraday Target 5398.09

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Tue 19 May 2026 389.34 (-0.46%) 389.02 387.51 - 394.99 0.5778 times
Mon 18 May 2026 391.12 (-0.68%) 390.00 383.50 - 392.14 1.0157 times
Fri 15 May 2026 393.79 (-1.33%) 397.89 390.25 - 398.30 0.7799 times
Thu 14 May 2026 399.10 (-0.51%) 400.00 396.00 - 402.50 0.685 times
Wed 13 May 2026 401.16 (1.22%) 396.50 393.00 - 404.15 1.6699 times
Tue 12 May 2026 396.33 (3.09%) 383.31 382.00 - 397.42 1.2847 times
Mon 11 May 2026 384.46 (1.18%) 380.45 376.07 - 384.81 0.9943 times
Fri 08 May 2026 379.98 (2.77%) 371.99 371.99 - 379.98 1.275 times
Thu 07 May 2026 369.74 (0.71%) 366.64 364.72 - 369.81 1.0341 times
Wed 06 May 2026 367.15 (0.93%) 363.10 358.25 - 368.55 0.6836 times
Tue 05 May 2026 363.76 (-1.89%) 369.68 361.81 - 371.80 0.6818 times

 Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 380.68 and 392.17

Weekly Target 1377.79
Weekly Target 2383.56
Weekly Target 3389.27666666667
Weekly Target 4395.05
Weekly Target 5400.77

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Tue 19 May 2026 389.34 (-1.13%) 390.00 383.50 - 394.99 0.278 times
Fri 15 May 2026 393.79 (3.63%) 380.45 376.07 - 404.15 0.9444 times
Fri 08 May 2026 379.98 (3.04%) 367.55 358.25 - 379.98 0.7406 times
Fri 01 May 2026 368.78 (3.91%) 350.85 348.95 - 372.90 1.221 times
Fri 24 April 2026 354.90 (9.32%) 321.11 320.12 - 358.56 1.8845 times
Fri 17 April 2026 324.63 (6.63%) 303.25 302.92 - 325.27 0.9861 times
Fri 10 April 2026 304.44 (9.81%) 277.00 276.11 - 312.97 1.4082 times
Thu 02 April 2026 277.25 (7.09%) 258.52 256.67 - 279.04 0.6936 times
Fri 27 March 2026 258.89 (-6.26%) 279.14 255.97 - 280.74 1.2391 times
Fri 20 March 2026 276.17 (-2.1%) 283.98 275.00 - 288.99 0.6045 times
Fri 13 March 2026 282.09 (-1.53%) 279.98 276.29 - 287.58 1.0521 times

 weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 373.8 and 419.7

Monthly Target 1338.01
Monthly Target 2363.68
Monthly Target 3383.91333333333
Monthly Target 4409.58
Monthly Target 5429.81

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 19 May 2026 389.34 (5.09%) 371.96 358.25 - 404.15 0.3527 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 0.9155 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 0.7594 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 0.8978 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.0265 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.5771 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.6624 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.9679 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.5645 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 2.2762 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.9769 times

 monthly chart UnitedhealthGroup

Yearly price and charts UnitedhealthGroup

Strong yearly Stock price targets for UnitedhealthGroup UNH are 322.66 and 470.84

Yearly Target 1201.64
Yearly Target 2295.49
Yearly Target 3349.82
Yearly Target 4443.67
Yearly Target 5498

Yearly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Tue 19 May 2026 389.34 (17.93%) 330.90 255.97 - 404.15 0.702 times
Wed 31 December 2025 330.14 (-34.74%) 508.00 234.60 - 606.36 2.7489 times
Tue 31 December 2024 505.86 (-3.91%) 526.84 436.38 - 630.73 1.0105 times
Fri 29 December 2023 526.47 (-0.7%) 525.13 445.68 - 554.70 0.8201 times
Fri 30 December 2022 530.18 (5.58%) 500.00 445.74 - 558.10 0.7783 times
Fri 31 December 2021 502.14 (43.19%) 351.45 320.35 - 509.23 0.7508 times
Thu 31 December 2020 350.68 (0%) 318.95 299.60 - 367.95 0.1894 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of UnitedhealthGroup

Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unitedhealth Group UNH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 376 and price is deviating by 16 points

Upper Bollinger band is at 406 and lower is at 345, while middle bands are at 360 and 391

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedhealthGroup in short term but the sell signal is initial and weak.

UnitedhealthGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedhealthGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.19 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.

UnitedhealthGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 394.9
12 day DMA 383.89
20 day DMA 375.06
35 day DMA 345.19
50 day DMA 324.48
100 day DMA 316.62
150 day DMA 323.71
200 day DMA 321.05

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA391.27392.23392.79
12 day EMA383.75382.73381.2
20 day EMA372.18370.38368.2
35 day EMA351.26349.02346.54
50 day EMA328.63326.15323.5

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA394.9396.3394.97
12 day SMA383.89382.18380.46
20 day SMA375.06372.89369.52
35 day SMA345.19341.54337.77
50 day SMA324.48322.42320.37
100 day SMA316.62316315.37
150 day SMA323.71323.58323.39
200 day SMA321.05320.51319.96

Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top