UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 285.84 and 290.76
| Intraday Target 1 | 281.97 |
| Intraday Target 2 | 284.78 |
| Intraday Target 3 | 286.88666666667 |
| Intraday Target 4 | 289.7 |
| Intraday Target 5 | 291.81 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.60 (0.74%) | 284.40 | 284.07 - 288.99 | 0.4929 times | Mon 16 March 2026 | 285.49 (1.21%) | 283.98 | 281.04 - 287.40 | 0.8329 times | Fri 13 March 2026 | 282.09 (1.82%) | 278.06 | 277.81 - 282.88 | 0.8092 times | Thu 12 March 2026 | 277.05 (-2.88%) | 284.77 | 276.29 - 287.56 | 1.8039 times | Wed 11 March 2026 | 285.26 (1.03%) | 282.80 | 280.60 - 286.22 | 0.6478 times | Tue 10 March 2026 | 282.34 (-0.95%) | 287.38 | 278.90 - 287.58 | 1.0426 times | Mon 09 March 2026 | 285.05 (-0.5%) | 279.98 | 278.66 - 285.20 | 0.9361 times | Fri 06 March 2026 | 286.48 (-0.79%) | 287.34 | 283.05 - 291.33 | 1.1688 times | Thu 05 March 2026 | 288.77 (-1.09%) | 290.05 | 286.74 - 291.39 | 0.928 times | Wed 04 March 2026 | 291.96 (0.95%) | 289.01 | 287.68 - 294.34 | 1.3378 times | Tue 03 March 2026 | 289.21 (-1.94%) | 288.99 | 284.36 - 293.74 | 1.21 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 284.32 and 292.27
| Weekly Target 1 | 277.93 |
| Weekly Target 2 | 282.76 |
| Weekly Target 3 | 285.87666666667 |
| Weekly Target 4 | 290.71 |
| Weekly Target 5 | 293.83 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.60 (1.95%) | 283.98 | 281.04 - 288.99 | 0.21 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 0.83 times | Fri 06 March 2026 | 286.48 (-2.32%) | 288.16 | 283.05 - 295.31 | 0.957 times | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.1679 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.6682 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.2789 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.2011 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.248 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.8722 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5667 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.5435 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 272.44 and 291.46
| Monthly Target 1 | 267.38 |
| Monthly Target 2 | 277.49 |
| Monthly Target 3 | 286.4 |
| Monthly Target 4 | 296.51 |
| Monthly Target 5 | 305.42 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.60 (-1.93%) | 288.16 | 276.29 - 295.31 | 0.3508 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.8018 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.8605 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5045 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.5553 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.8515 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.3115 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.9657 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6573 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1412 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.9926 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 223.9 and 322.74
| Yearly Target 1 | 202.66 |
| Yearly Target 2 | 245.13 |
| Yearly Target 3 | 301.5 |
| Yearly Target 4 | 343.97 |
| Yearly Target 5 | 400.34 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 287.60 (-12.89%) | 330.90 | 259.03 - 357.87 | 0.4354 times | Wed 31 December 2025 | 330.14 (-34.74%) | 508.00 | 234.60 - 606.36 | 2.8474 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 1.0497 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8721 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.8229 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7792 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1933 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 285.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 5 points
Upper Bollinger band is at 297 and lower is at 277, while middle bands are at 282 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedhealthGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.7 and UnitedhealthGroup UNH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 283.5 |
| 12 day DMA | 286.35 |
| 20 day DMA | 286.24 |
| 35 day DMA | 285.05 |
| 50 day DMA | 301.38 |
| 100 day DMA | 316.79 |
| 150 day DMA | 323.01 |
| 200 day DMA | 314.84 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.88 | 283.52 | 282.54 |
| 12 day EMA | 285.33 | 284.92 | 284.82 |
| 20 day EMA | 287 | 286.94 | 287.09 |
| 35 day EMA | 295.03 | 295.47 | 296.06 |
| 50 day EMA | 302.23 | 302.83 | 303.54 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.5 | 282.45 | 282.36 |
| 12 day SMA | 286.35 | 286.83 | 286.93 |
| 20 day SMA | 286.24 | 286.32 | 286.7 |
| 35 day SMA | 285.05 | 284.91 | 286.8 |
| 50 day SMA | 301.38 | 302.47 | 303.49 |
| 100 day SMA | 316.79 | 317.52 | 318.32 |
| 150 day SMA | 323.01 | 322.9 | 322.74 |
| 200 day SMA | 314.84 | 314.89 | 314.96 |


