Munafa Stock Market Course + Intraday & FNO calls 
UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
- Forcast & Targets UNH
- UNH Experts view
- Tomorrow's Movement UNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedhealthGroup
Strong intraday Stock price targets for UnitedhealthGroup are 322.43 and 330.96
| Intraday Target 1 | 320.8 |
| Intraday Target 2 | 324.06 |
| Intraday Target 3 | 329.33 |
| Intraday Target 4 | 332.59 |
| Intraday Target 5 | 337.86 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.32 (-0.23%) | 328.50 | 326.07 - 334.60 | 1.0052 times | Thu 18 December 2025 | 328.06 (-1.04%) | 328.93 | 324.57 - 330.18 | 0.7204 times | Wed 17 December 2025 | 331.51 (-0.8%) | 333.61 | 330.48 - 335.52 | 0.4638 times | Tue 16 December 2025 | 334.20 (-2.02%) | 340.42 | 331.03 - 340.99 | 1.1356 times | Mon 15 December 2025 | 341.10 (-0.22%) | 340.99 | 337.00 - 344.96 | 1.1559 times | Fri 12 December 2025 | 341.84 (1.52%) | 337.50 | 337.37 - 344.98 | 1.4305 times | Thu 11 December 2025 | 336.73 (2.55%) | 330.37 | 328.76 - 339.25 | 1.347 times | Wed 10 December 2025 | 328.37 (1.47%) | 322.75 | 319.60 - 328.73 | 1.0597 times | Tue 09 December 2025 | 323.60 (-0.01%) | 323.16 | 322.48 - 326.36 | 0.8291 times | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.8529 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.6031 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 315.75 and 336.14
| Weekly Target 1 | 311.89 |
| Weekly Target 2 | 319.61 |
| Weekly Target 3 | 332.28333333333 |
| Weekly Target 4 | 340 |
| Weekly Target 5 | 352.67 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.8759 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.0788 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.9547 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4723 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.289 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.2937 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 1.02 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.2941 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.0434 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.6781 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.9039 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 323.46 and 348.84
| Monthly Target 1 | 305.25 |
| Monthly Target 2 | 316.29 |
| Monthly Target 3 | 330.63333333333 |
| Monthly Target 4 | 341.67 |
| Monthly Target 5 | 356.01 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.32 (-0.74%) | 327.16 | 319.60 - 344.98 | 0.3283 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4599 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7052 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0861 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6279 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3725 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9451 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4784 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6551 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3414 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.41 times |
Yearly price and charts UnitedhealthGroup
Strong yearly Stock price targets for UnitedhealthGroup UNH are 95.08 and 466.84
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 172.49 |
| Yearly Target 3 | 389.42666666667 |
| Yearly Target 4 | 544.25 |
| Yearly Target 5 | 761.19 |
Yearly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 327.32 (-35.29%) | 508.00 | 234.60 - 606.36 | 2.5903 times | Tue 31 December 2024 | 505.86 (-3.91%) | 526.84 | 436.38 - 630.73 | 0.9629 times | Fri 29 December 2023 | 526.47 (-0.7%) | 525.13 | 445.68 - 554.70 | 0.8 times | Fri 30 December 2022 | 530.18 (5.58%) | 500.00 | 445.74 - 558.10 | 0.7548 times | Fri 31 December 2021 | 502.14 (43.19%) | 351.45 | 320.35 - 509.23 | 0.7147 times | Thu 31 December 2020 | 350.68 (0%) | 318.95 | 299.60 - 367.95 | 0.1773 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnitedhealthGroup
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 331.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unitedhealth Group UNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unitedhealth Group UNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 330.72
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 7 points
Upper Bollinger band is at 343 and lower is at 317, while middle bands are at 324 and 337
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedhealthGroup (UNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedhealthGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedhealthGroup in short term but the buy signal is initial and weak.
UnitedhealthGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedhealthGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedhealthGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and UnitedhealthGroup UNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedhealthGroup UNH stock. Volume based technical analysis of UnitedhealthGroup UNH stock is negative.
UnitedhealthGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 332.44 |
| 12 day DMA | 331.72 |
| 20 day DMA | 329.64 |
| 35 day DMA | 327.92 |
| 50 day DMA | 337.36 |
| 100 day DMA | 326.72 |
| 150 day DMA | 317.59 |
| 200 day DMA | 358.64 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.61 | 332.25 | 334.35 |
| 12 day EMA | 331.09 | 331.77 | 332.44 |
| 20 day EMA | 330.99 | 331.38 | 331.73 |
| 35 day EMA | 335.35 | 335.82 | 336.28 |
| 50 day EMA | 339.02 | 339.5 | 339.97 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.44 | 335.34 | 337.08 |
| 12 day SMA | 331.72 | 332.75 | 332.46 |
| 20 day SMA | 329.64 | 328.85 | 327.9 |
| 35 day SMA | 327.92 | 328.42 | 329.2 |
| 50 day SMA | 337.36 | 338.16 | 339 |
| 100 day SMA | 326.72 | 326.1 | 325.43 |
| 150 day SMA | 317.59 | 317.24 | 317.1 |
| 200 day SMA | 358.64 | 359.47 | 360.27 |
Videos related to: UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
