PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.88 and 1.93
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.8933333333333 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.94 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.92 | 1.062 times | Fri 28 August 2026 | 1.88 (1.62%) | 1.83 | 1.83 - 1.93 | 1.0635 times | Thu 27 August 2026 | 1.85 (3.35%) | 1.81 | 1.79 - 1.87 | 1.0225 times | Wed 26 August 2026 | 1.79 (1.7%) | 1.75 | 1.74 - 1.81 | 1.5451 times | Tue 25 August 2026 | 1.76 (0.57%) | 1.75 | 1.75 - 1.77 | 0.3996 times | Mon 24 August 2026 | 1.75 (-0.57%) | 1.76 | 1.74 - 1.77 | 0.7961 times | Fri 21 August 2026 | 1.76 (0%) | 1.78 | 1.75 - 1.78 | 0.7642 times | Thu 20 August 2026 | 1.76 (-1.12%) | 1.77 | 1.75 - 1.78 | 0.8857 times | Wed 19 August 2026 | 1.78 (-1.11%) | 1.79 | 1.77 - 1.83 | 1.1276 times | Tue 18 August 2026 | 1.80 (2.86%) | 1.74 | 1.71 - 1.80 | 1.3339 times | Mon 17 August 2026 | 1.75 (-4.37%) | 1.80 | 1.72 - 1.80 | 3.9561 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.88 and 1.93
| Weekly Target 1 | 1.84 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.89 (0.53%) | 1.88 | 1.87 - 1.92 | 0.0196 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.089 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 0.1488 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 0.23 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.0725 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.0917 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 0.1964 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2213 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.2128 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.718 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0791 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.63 and 1.97
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.8833333333333 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0954 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1682 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.5969 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0878 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.082 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0832 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1365 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1948 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3645 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1907 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1076 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.72 and 2.8
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 2.4033333333333 |
| Yearly Target 4 | 3.19 |
| Yearly Target 5 | 4.48 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.89 (-41.12%) | 3.19 | 1.62 - 3.70 | 0.4959 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.863 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7975 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.17 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9483 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4496 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2756 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.81 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.92 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.03 |
| 150 day DMA | 2.26 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.85 | 1.83 | 1.8 |
| 12 day EMA | 1.84 | 1.83 | 1.82 |
| 20 day EMA | 1.86 | 1.86 | 1.86 |
| 35 day EMA | 1.86 | 1.86 | 1.86 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.81 | 1.78 |
| 12 day SMA | 1.8 | 1.81 | 1.82 |
| 20 day SMA | 1.88 | 1.88 | 1.88 |
| 35 day SMA | 1.92 | 1.92 | 1.92 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 2.03 | 2.03 | 2.04 |
| 150 day SMA | 2.26 | 2.27 | 2.28 |
| 200 day SMA | 2.38 | 2.38 | 2.38 |


