PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 4.06 and 4.21
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.18 (-2.11%) | 4.23 | 4.08 - 4.23 | 0.7039 times | Mon 24 June 2024 | 4.27 (-3.17%) | 4.42 | 4.19 - 4.42 | 0.7342 times | Fri 21 June 2024 | 4.41 (-2%) | 4.51 | 4.37 - 4.62 | 0.9207 times | Thu 20 June 2024 | 4.50 (4.17%) | 4.30 | 4.23 - 4.54 | 0.9825 times | Tue 18 June 2024 | 4.32 (0%) | 4.28 | 4.23 - 4.43 | 0.707 times | Tue 18 June 2024 | 4.32 (0.47%) | 4.28 | 4.23 - 4.43 | 0.707 times | Mon 17 June 2024 | 4.30 (4.12%) | 4.09 | 4.05 - 4.33 | 0.9884 times | Fri 14 June 2024 | 4.13 (-1.43%) | 4.13 | 4.01 - 4.18 | 1.0194 times | Thu 13 June 2024 | 4.19 (0.48%) | 4.21 | 4.11 - 4.21 | 1.1329 times | Wed 12 June 2024 | 4.17 (-11.46%) | 4.11 | 4.04 - 4.45 | 2.1041 times | Tue 11 June 2024 | 4.71 (12.14%) | 4.25 | 4.20 - 4.75 | 2.1435 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.96 and 4.3
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.18 (-5.22%) | 4.42 | 4.08 - 4.42 | 0.4143 times | Fri 21 June 2024 | 4.41 (2.08%) | 4.28 | 4.23 - 4.62 | 0.752 times | Tue 18 June 2024 | 4.32 (4.6%) | 4.09 | 4.05 - 4.43 | 0.4884 times | Fri 14 June 2024 | 4.13 (-4.84%) | 4.36 | 4.01 - 4.75 | 2.0326 times | Fri 07 June 2024 | 4.34 (1.88%) | 4.36 | 4.03 - 4.45 | 0.8272 times | Fri 31 May 2024 | 4.26 (5.45%) | 4.16 | 4.05 - 4.29 | 0.7504 times | Thu 23 May 2024 | 4.04 (-11.79%) | 4.60 | 4.02 - 4.74 | 0.8404 times | Fri 17 May 2024 | 4.58 (12.25%) | 4.11 | 4.11 - 5.09 | 1.5684 times | Fri 10 May 2024 | 4.08 (0.74%) | 4.12 | 4.05 - 4.29 | 0.8984 times | Fri 03 May 2024 | 4.05 (0.75%) | 4.00 | 3.92 - 4.42 | 1.4279 times | Fri 26 April 2024 | 4.02 (-2.19%) | 4.10 | 3.95 - 4.19 | 1.0116 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.73 and 4.47
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 4.18 (-1.88%) | 4.36 | 4.01 - 4.75 | 0.7953 times | Fri 31 May 2024 | 4.26 (7.85%) | 3.96 | 3.92 - 5.09 | 0.8319 times | Tue 30 April 2024 | 3.95 (-17.54%) | 4.84 | 3.93 - 4.87 | 0.9882 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 0.7813 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 1.0844 times | Wed 31 January 2024 | 6.21 (-17.86%) | 7.57 | 6.21 - 7.79 | 0.7812 times | Fri 29 December 2023 | 7.56 (9.09%) | 6.93 | 6.71 - 7.90 | 0.934 times | Thu 30 November 2023 | 6.93 (0.58%) | 6.87 | 6.73 - 8.27 | 1.4423 times | Tue 31 October 2023 | 6.89 (-32.78%) | 10.25 | 5.50 - 11.20 | 1.4234 times | Fri 29 September 2023 | 10.25 (-9.05%) | 11.28 | 10.19 - 11.80 | 0.9379 times | Thu 31 August 2023 | 11.27 (-23.07%) | 14.52 | 10.98 - 15.08 | 1.2294 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.32
Munafa value: 20 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.63 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.34 | 4.38 |
| 12 day EMA | 4.3 | 4.32 | 4.33 |
| 20 day EMA | 4.29 | 4.3 | 4.3 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.36 | 4.37 |
| 12 day SMA | 4.31 | 4.32 | 4.32 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.3 | 4.3 | 4.29 |
| 50 day SMA | 4.24 | 4.23 | 4.23 |
| 100 day SMA | 4.63 | 4.65 | 4.67 |
| 150 day SMA | 5.48 | 5.5 | 5.52 |
| 200 day SMA | 6.43 | 6.47 | 6.5 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
