ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.67 and 1.74

Intraday Target 11.65
Intraday Target 21.67
Intraday Target 31.7166666666667
Intraday Target 41.74
Intraday Target 51.79

Daily price and volume Petmed Express

Date Closing Open Range Volume
Mon 08 June 2026 1.70 (1.19%) 1.70 1.69 - 1.76 0.422 times
Fri 05 June 2026 1.68 (-7.69%) 1.81 1.62 - 1.81 1.9603 times
Thu 04 June 2026 1.82 (2.25%) 1.80 1.78 - 1.83 0.6613 times
Wed 03 June 2026 1.78 (-16.82%) 2.06 1.75 - 2.06 2.8245 times
Tue 02 June 2026 2.14 (-0.93%) 2.25 2.12 - 2.25 0.888 times
Mon 01 June 2026 2.16 (-0.46%) 2.20 2.15 - 2.27 0.5305 times
Fri 29 May 2026 2.17 (-1.36%) 2.20 2.14 - 2.25 0.468 times
Thu 28 May 2026 2.20 (1.38%) 2.18 2.14 - 2.24 1.2739 times
Wed 27 May 2026 2.17 (-2.69%) 2.19 2.14 - 2.23 0.2706 times
Tue 26 May 2026 2.23 (5.19%) 2.13 2.13 - 2.35 0.7008 times
Fri 22 May 2026 2.12 (-2.3%) 2.17 2.12 - 2.20 0.3636 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.74

Weekly Target 11.65
Weekly Target 21.67
Weekly Target 31.7166666666667
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Mon 08 June 2026 1.70 (1.19%) 1.70 1.69 - 1.76 0.2219 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 3.609 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 1.4265 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.8148 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.454 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.5168 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.5517 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 0.8925 times
Fri 17 April 2026 2.33 (1.3%) 2.30 2.25 - 2.45 0.7412 times
Fri 10 April 2026 2.30 (0.44%) 2.28 2.23 - 2.38 0.7716 times
Thu 02 April 2026 2.29 (2.69%) 2.23 2.19 - 2.40 0.4719 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.34 and 1.99

Monthly Target 11.21
Monthly Target 21.46
Monthly Target 31.8633333333333
Monthly Target 42.11
Monthly Target 52.51

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 08 June 2026 1.70 (-21.66%) 2.20 1.62 - 2.27 0.1196 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.1037 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0968 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0982 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1612 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.23 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 8.6965 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.2252 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1271 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1416 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1429 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.62 and 2.7

Yearly Target 10.26
Yearly Target 20.98
Yearly Target 32.34
Yearly Target 43.06
Yearly Target 54.42

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 08 June 2026 1.70 (-47.04%) 3.19 1.62 - 3.70 0.1465 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.963 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8403 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.2329 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9993 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.5275 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2904 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PetmedExpress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.93 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.82
12 day DMA 2.03
20 day DMA 2.11
35 day DMA 2.19
50 day DMA 2.23
100 day DMA 2.56
150 day DMA 2.57
200 day DMA 2.62

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.871.96
12 day EMA1.962.012.07
20 day EMA2.052.092.13
35 day EMA2.122.152.18
50 day EMA2.192.212.23

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.922.01
12 day SMA2.032.072.12
20 day SMA2.112.142.17
35 day SMA2.192.212.23
50 day SMA2.232.242.25
100 day SMA2.562.582.6
150 day SMA2.572.582.58
200 day SMA2.622.632.63

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top