PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong Daily Stock price targets for PetmedExpress PETS are 5.1 and 5.53
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.85 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.42 (-2.52%) | 5.48 | 5.20 - 5.63 | 0.934 times | Fri 08 November 2024 | 5.56 (-2.97%) | 5.72 | 5.25 - 5.72 | 0.8768 times | Thu 07 November 2024 | 5.73 (35.78%) | 4.30 | 4.30 - 5.90 | 5.6903 times | Wed 06 November 2024 | 4.22 (-0.94%) | 4.36 | 4.16 - 4.36 | 0.4875 times | Tue 05 November 2024 | 4.26 (0.95%) | 4.19 | 4.08 - 4.28 | 0.4279 times | Mon 04 November 2024 | 4.22 (0.72%) | 4.17 | 4.17 - 4.39 | 0.5007 times | Fri 01 November 2024 | 4.19 (2.2%) | 4.10 | 4.04 - 4.20 | 0.2481 times | Thu 31 October 2024 | 4.10 (1.74%) | 4.05 | 3.97 - 4.14 | 0.401 times | Wed 30 October 2024 | 4.03 (-1.23%) | 4.10 | 4.01 - 4.15 | 0.2648 times | Tue 29 October 2024 | 4.08 (-1.69%) | 4.14 | 4.07 - 4.17 | 0.1689 times | Mon 28 October 2024 | 4.15 (7.24%) | 3.87 | 3.86 - 4.16 | 0.4415 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 5.1 and 5.53
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.42 (-2.52%) | 5.48 | 5.20 - 5.63 | 0.41 times | Fri 08 November 2024 | 5.56 (32.7%) | 4.17 | 4.08 - 5.90 | 3.5043 times | Fri 01 November 2024 | 4.19 (8.27%) | 3.87 | 3.86 - 4.20 | 0.6691 times | Fri 25 October 2024 | 3.87 (-2.76%) | 3.98 | 3.78 - 4.23 | 0.7628 times | Fri 18 October 2024 | 3.98 (2.05%) | 3.90 | 3.85 - 4.22 | 0.6545 times | Fri 11 October 2024 | 3.90 (0.26%) | 3.89 | 3.65 - 4.07 | 0.6855 times | Fri 04 October 2024 | 3.89 (5.71%) | 3.69 | 3.61 - 4.19 | 0.8664 times | Fri 27 September 2024 | 3.68 (5.14%) | 3.51 | 3.43 - 3.78 | 0.5998 times | Fri 20 September 2024 | 3.50 (-2.51%) | 3.63 | 3.50 - 3.81 | 1.0046 times | Fri 13 September 2024 | 3.59 (9.45%) | 3.33 | 3.17 - 3.68 | 0.843 times | Mon 09 September 2024 | 3.28 (-0.3%) | 3.33 | 3.26 - 3.38 | 0.1028 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 4.73 and 6.59
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 5.42 (32.2%) | 4.10 | 4.04 - 5.90 | 0.7122 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.6066 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.5782 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 0.8757 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 0.8313 times | Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 1.6921 times | Fri 31 May 2024 | 4.26 (7.85%) | 3.96 | 3.92 - 5.09 | 1.0616 times | Tue 30 April 2024 | 3.95 (-17.54%) | 4.84 | 3.93 - 4.87 | 1.2612 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 0.9971 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 1.3839 times | Wed 31 January 2024 | 6.21 (-17.86%) | 7.57 | 6.21 - 7.79 | 0.997 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.08 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.99 | 4.7 |
| 12 day EMA | 4.68 | 4.55 | 4.37 |
| 20 day EMA | 4.43 | 4.33 | 4.2 |
| 35 day EMA | 4.15 | 4.07 | 3.98 |
| 50 day EMA | 3.96 | 3.9 | 3.83 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 4.8 | 4.52 |
| 12 day SMA | 4.49 | 4.36 | 4.22 |
| 20 day SMA | 4.29 | 4.21 | 4.13 |
| 35 day SMA | 4.08 | 4.03 | 3.97 |
| 50 day SMA | 3.9 | 3.86 | 3.81 |
| 100 day SMA | 3.74 | 3.73 | 3.72 |
| 150 day SMA | 3.91 | 3.9 | 3.89 |
| 200 day SMA | 4.19 | 4.19 | 4.19 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
