Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.32 and 3.44
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.3 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.46 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (2.74%) | 3.30 | 3.26 - 3.38 | 0.5125 times | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.5841 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 0.7115 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 0.8349 times | Wed 14 January 2026 | 3.49 (1.75%) | 3.42 | 3.37 - 3.52 | 0.8138 times | Tue 13 January 2026 | 3.43 (1.78%) | 3.39 | 3.35 - 3.44 | 1.211 times | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.885 times | Fri 09 January 2026 | 3.32 (0%) | 3.32 | 3.26 - 3.35 | 1.3347 times | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 1.3751 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.7374 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.9967 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.32 and 3.45
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.3433333333333 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (0.6%) | 3.34 | 3.26 - 3.39 | 0.0148 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0601 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1146 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0566 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0653 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9656 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5495 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0508 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0495 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0732 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.093 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.28 and 3.8
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (5.3%) | 3.19 | 3.18 - 3.70 | 0.1764 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5227 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2207 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1313 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1387 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1424 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2129 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1266 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1291 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.199 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.2049 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.28 and 3.8
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.42 |
| Yearly Target 4 | 3.66 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.38 (5.3%) | 3.19 | 3.18 - 3.70 | 0.0323 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9554 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8453 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3145 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0252 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5389 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2883 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of PetmedExpress (PETS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3 |
| 50 day DMA | 2.7 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.36 | 3.39 |
| 12 day EMA | 3.36 | 3.36 | 3.37 |
| 20 day EMA | 3.28 | 3.27 | 3.27 |
| 35 day EMA | 3.04 | 3.02 | 3 |
| 50 day EMA | 2.76 | 2.73 | 2.71 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.41 |
| 12 day SMA | 3.38 | 3.38 | 3.37 |
| 20 day SMA | 3.38 | 3.4 | 3.42 |
| 35 day SMA | 3 | 2.95 | 2.91 |
| 50 day SMA | 2.7 | 2.69 | 2.67 |
| 100 day SMA | 2.69 | 2.69 | 2.69 |
| 150 day SMA | 2.88 | 2.88 | 2.89 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
