PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 4.11 and 4.23
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.32 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.19 (-1.41%) | 4.24 | 4.14 - 4.26 | 0.4319 times |
| Fri 21 March 2025 | 4.25 (5.2%) | 4.00 | 4.00 - 4.26 | 2.9623 times |
| Thu 20 March 2025 | 4.04 (-0.98%) | 4.11 | 4.03 - 4.17 | 0.8525 times |
| Wed 19 March 2025 | 4.08 (0.99%) | 4.06 | 4.00 - 4.12 | 0.5958 times |
| Tue 18 March 2025 | 4.04 (1%) | 3.95 | 3.92 - 4.17 | 1.4532 times |
| Mon 17 March 2025 | 4.00 (-0.5%) | 3.99 | 3.97 - 4.08 | 0.6581 times |
| Fri 14 March 2025 | 4.02 (0%) | 4.07 | 3.98 - 4.08 | 0.6532 times |
| Thu 13 March 2025 | 4.02 (-2.19%) | 4.10 | 3.95 - 4.12 | 0.6935 times |
| Wed 12 March 2025 | 4.11 (3.01%) | 4.09 | 4.02 - 4.22 | 1.1734 times |
| Tue 11 March 2025 | 3.99 (-2.21%) | 4.10 | 3.93 - 4.10 | 0.5261 times |
| Mon 10 March 2025 | 4.08 (-2.63%) | 4.13 | 3.95 - 4.20 | 1.4414 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 4.11 and 4.23
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.19 (-1.41%) | 4.24 | 4.14 - 4.26 | 0.0757 times |
| Fri 21 March 2025 | 4.25 (5.72%) | 3.99 | 3.92 - 4.26 | 1.1431 times |
| Fri 14 March 2025 | 4.02 (-4.06%) | 4.13 | 3.93 - 4.22 | 0.7866 times |
| Fri 07 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.9213 times |
| Fri 28 February 2025 | 4.42 (1.14%) | 4.37 | 4.23 - 4.53 | 1.1504 times |
| Fri 21 February 2025 | 4.37 (-3.1%) | 4.48 | 4.33 - 4.52 | 0.6137 times |
| Wed 19 February 2025 | 4.51 (6.12%) | 4.24 | 4.23 - 4.52 | 0.4635 times |
| Fri 14 February 2025 | 4.25 (-20.11%) | 5.34 | 4.05 - 5.43 | 2.7245 times |
| Fri 07 February 2025 | 5.32 (11.76%) | 4.72 | 4.63 - 5.58 | 0.9995 times |
| Fri 31 January 2025 | 4.76 (-3.64%) | 4.85 | 4.41 - 5.12 | 1.1218 times |
| Fri 24 January 2025 | 4.94 (-3.33%) | 5.17 | 4.86 - 5.29 | 0.6151 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.77 and 4.33
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1833333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.5697 times |
| Fri 28 February 2025 | 4.42 (-7.14%) | 4.72 | 4.05 - 5.58 | 1.1585 times |
| Fri 31 January 2025 | 4.76 (-1.24%) | 4.82 | 4.41 - 5.30 | 0.8377 times |
| Tue 31 December 2024 | 4.82 (3.21%) | 5.97 | 4.81 - 6.85 | 0.8519 times |
| Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.2272 times |
| Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.7086 times |
| Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.6754 times |
| Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 1.023 times |
| Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 0.9712 times |
| Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 1.9768 times |
| Fri 31 May 2024 | 4.26 (7.85%) | 3.96 | 3.92 - 5.09 | 1.2402 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.21 and 4.89
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 6.24 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 4.19 (-13.07%) | 4.82 | 3.90 - 5.58 | 0.1799 times |
| Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.9884 times |
| Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.5242 times |
| Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.1888 times |
| Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.7844 times |
| Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.3343 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.12 | 4.05 |
| 12 day EMA | 4.13 | 4.12 | 4.1 |
| 20 day EMA | 4.19 | 4.19 | 4.18 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.55 | 4.56 | 4.57 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.08 | 4.04 |
| 12 day SMA | 4.08 | 4.08 | 4.06 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.38 | 4.4 | 4.42 |
| 50 day SMA | 4.56 | 4.57 | 4.58 |
| 100 day SMA | 4.73 | 4.73 | 4.73 |
| 150 day SMA | 4.34 | 4.33 | 4.33 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
