PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.81 and 2.27
| Intraday Target 1 | 1.46 |
| Intraday Target 2 | 1.7 |
| Intraday Target 3 | 1.9233333333333 |
| Intraday Target 4 | 2.16 |
| Intraday Target 5 | 2.38 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (6.63%) | 1.73 | 1.69 - 2.15 | 1.4871 times | Mon 29 June 2026 | 1.81 (2.84%) | 1.78 | 1.72 - 2.58 | 8.3464 times | Fri 26 June 2026 | 1.76 (-0.56%) | 1.76 | 1.70 - 1.77 | 0.038 times | Thu 25 June 2026 | 1.77 (-2.21%) | 1.79 | 1.76 - 1.79 | 0.0131 times | Wed 24 June 2026 | 1.81 (-1.09%) | 1.80 | 1.79 - 1.83 | 0.008 times | Tue 23 June 2026 | 1.83 (1.1%) | 1.76 | 1.76 - 1.84 | 0.0054 times | Mon 22 June 2026 | 1.81 (3.43%) | 1.73 | 1.73 - 1.82 | 0.0276 times | Thu 18 June 2026 | 1.75 (-2.78%) | 1.80 | 1.75 - 1.80 | 0.0342 times | Wed 17 June 2026 | 1.80 (0%) | 1.79 | 1.78 - 1.83 | 0.02 times | Tue 16 June 2026 | 1.80 (-1.64%) | 1.83 | 1.79 - 1.83 | 0.0202 times | Mon 15 June 2026 | 1.83 (-1.08%) | 1.85 | 1.80 - 1.88 | 0.0234 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.81 and 2.7
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 2.0666666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (9.66%) | 1.78 | 1.69 - 2.58 | 8.4874 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0795 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0844 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1998 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.5624 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2223 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.127 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.0708 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.0805 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.086 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 0.1391 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.3 and 2.26
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6027 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0882 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0823 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0835 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.137 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1955 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3911 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1914 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.108 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1203 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1214 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.74 and 2.82
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.93 (-39.88%) | 3.19 | 1.62 - 3.70 | 0.4459 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8773 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8036 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1791 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9556 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4608 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2777 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Petmed Express PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.34 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 1.8 | 1.79 |
| 12 day EMA | 1.83 | 1.81 | 1.81 |
| 20 day EMA | 1.87 | 1.86 | 1.86 |
| 35 day EMA | 1.96 | 1.96 | 1.97 |
| 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.8 | 1.8 |
| 12 day SMA | 1.81 | 1.81 | 1.8 |
| 20 day SMA | 1.81 | 1.82 | 1.84 |
| 35 day SMA | 1.98 | 1.99 | 2 |
| 50 day SMA | 2.07 | 2.08 | 2.09 |
| 100 day SMA | 2.34 | 2.35 | 2.36 |
| 150 day SMA | 2.51 | 2.51 | 2.51 |
| 200 day SMA | 2.53 | 2.53 | 2.54 |


