Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.23 and 3.34
| Intraday Target 1 | 3.21 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.43 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.4679 times | Fri 16 January 2026 | 3.36 (-1.18%) | 3.40 | 3.35 - 3.44 | 0.5699 times | Thu 15 January 2026 | 3.40 (-2.58%) | 3.48 | 3.39 - 3.49 | 0.6688 times | Wed 14 January 2026 | 3.49 (1.75%) | 3.42 | 3.37 - 3.52 | 0.6519 times | Tue 13 January 2026 | 3.43 (1.78%) | 3.39 | 3.35 - 3.44 | 0.97 times | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.7089 times | Fri 09 January 2026 | 3.32 (0%) | 3.32 | 3.26 - 3.35 | 1.0691 times | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 1.1015 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.3917 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.4004 times | Mon 05 January 2026 | 3.29 (-0.3%) | 3.31 | 3.20 - 3.40 | 0.8422 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.23 and 3.34
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (-2.08%) | 3.34 | 3.28 - 3.39 | 0.0079 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 0.0601 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1146 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0567 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0654 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9662 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5554 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0509 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0495 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.0733 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.093 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.24 and 3.76
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.39 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (2.49%) | 3.19 | 3.18 - 3.70 | 0.1704 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5279 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2208 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1314 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1388 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1425 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2131 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1267 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1292 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1991 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.205 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.24 and 3.76
| Yearly Target 1 | 2.87 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.39 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 3.91 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.29 (2.49%) | 3.19 | 3.18 - 3.70 | 0.0312 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9557 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8454 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3147 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0254 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5392 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2884 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.3
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.69 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.88 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.39 | 3.41 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.27 | 3.27 | 3.26 |
| 35 day EMA | 3.03 | 3.01 | 2.99 |
| 50 day EMA | 2.74 | 2.72 | 2.69 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.41 | 3.4 |
| 12 day SMA | 3.38 | 3.37 | 3.36 |
| 20 day SMA | 3.4 | 3.42 | 3.43 |
| 35 day SMA | 2.95 | 2.91 | 2.86 |
| 50 day SMA | 2.69 | 2.67 | 2.65 |
| 100 day SMA | 2.69 | 2.69 | 2.68 |
| 150 day SMA | 2.88 | 2.89 | 2.89 |
| 200 day SMA | 3.05 | 3.05 | 3.06 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
