PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.3 and 1.34
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-2.94%) | 1.35 | 1.31 - 1.35 | 0.5287 times | Fri 02 October 2026 | 1.36 (-0.73%) | 1.36 | 1.33 - 1.37 | 1.4651 times | Thu 01 October 2026 | 1.37 (-0.72%) | 1.38 | 1.37 - 1.39 | 0.4369 times | Wed 30 September 2026 | 1.38 (-1.43%) | 1.38 | 1.36 - 1.42 | 0.6791 times | Tue 29 September 2026 | 1.40 (-0.71%) | 1.42 | 1.38 - 1.42 | 0.5826 times | Mon 28 September 2026 | 1.41 (-7.84%) | 1.53 | 1.40 - 1.53 | 2.1782 times | Fri 25 September 2026 | 1.53 (-1.92%) | 1.55 | 1.53 - 1.56 | 1.7785 times | Thu 24 September 2026 | 1.56 (0.65%) | 1.55 | 1.55 - 1.57 | 0.6617 times | Wed 23 September 2026 | 1.55 (-1.27%) | 1.57 | 1.55 - 1.57 | 0.7567 times | Tue 22 September 2026 | 1.57 (-1.88%) | 1.61 | 1.57 - 1.61 | 0.9324 times | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 2.5059 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.3 and 1.34
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3266666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.37 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-2.94%) | 1.35 | 1.31 - 1.35 | 0.1345 times | Fri 02 October 2026 | 1.36 (-11.11%) | 1.53 | 1.33 - 1.53 | 1.3588 times | Fri 25 September 2026 | 1.53 (-4.97%) | 1.72 | 1.53 - 1.73 | 1.6878 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.544 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.6169 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.7751 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6396 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.0691 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.653 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5212 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.6588 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.28 and 1.36
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.34 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-4.35%) | 1.38 | 1.31 - 1.39 | 0.0567 times | Wed 30 September 2026 | 1.38 (-26.98%) | 1.88 | 1.36 - 1.88 | 0.491 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.3688 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.6504 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 6.174 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.3396 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.3171 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.3215 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.5278 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.7531 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 28.4726 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.12 and 2.51
| Yearly Target 1 | -0.28 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 2.11 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 4.5 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32 (-58.88%) | 3.19 | 1.31 - 3.70 | 0.5225 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8554 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7942 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1653 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9445 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4437 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2745 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.55 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.75 |
| 100 day DMA | 1.86 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.4 | 1.42 |
| 12 day EMA | 1.46 | 1.48 | 1.5 |
| 20 day EMA | 1.55 | 1.57 | 1.59 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.72 | 1.74 | 1.76 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.38 | 1.42 |
| 12 day SMA | 1.47 | 1.5 | 1.52 |
| 20 day SMA | 1.55 | 1.57 | 1.6 |
| 35 day SMA | 1.66 | 1.68 | 1.69 |
| 50 day SMA | 1.75 | 1.77 | 1.78 |
| 100 day SMA | 1.86 | 1.87 | 1.88 |
| 150 day SMA | 2.03 | 2.04 | 2.05 |
| 200 day SMA | 2.33 | 2.34 | 2.35 |


