Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.54 and 1.67
| Intraday Target 1 | 1.51 |
| Intraday Target 2 | 1.56 |
| Intraday Target 3 | 1.6433333333333 |
| Intraday Target 4 | 1.69 |
| Intraday Target 5 | 1.77 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 2.2779 times | Fri 18 September 2026 | 1.61 (-0.62%) | 1.60 | 1.58 - 1.62 | 1.8296 times | Thu 17 September 2026 | 1.62 (1.25%) | 1.61 | 1.58 - 1.63 | 1.5814 times | Wed 16 September 2026 | 1.60 (-1.23%) | 1.63 | 1.60 - 1.63 | 0.5425 times | Tue 15 September 2026 | 1.62 (-2.99%) | 1.68 | 1.61 - 1.68 | 0.8914 times | Mon 14 September 2026 | 1.67 (1.21%) | 1.65 | 1.65 - 1.69 | 0.6727 times | Fri 11 September 2026 | 1.65 (-2.94%) | 1.71 | 1.65 - 1.75 | 0.2662 times | Thu 10 September 2026 | 1.70 (-0.58%) | 1.70 | 1.68 - 1.75 | 0.995 times | Wed 09 September 2026 | 1.71 (-2.84%) | 1.73 | 1.71 - 1.75 | 0.482 times | Tue 08 September 2026 | 1.76 (-2.76%) | 1.81 | 1.74 - 1.81 | 0.4612 times | Fri 04 September 2026 | 1.81 (-2.16%) | 1.84 | 1.79 - 1.84 | 0.3576 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.54 and 1.67
| Weekly Target 1 | 1.51 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6433333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.60 (-0.62%) | 1.72 | 1.60 - 1.73 | 0.6691 times | Fri 18 September 2026 | 1.61 (-2.42%) | 1.65 | 1.58 - 1.69 | 1.6208 times | Fri 11 September 2026 | 1.65 (-8.84%) | 1.81 | 1.65 - 1.81 | 0.6475 times | Fri 04 September 2026 | 1.81 (-3.72%) | 1.88 | 1.79 - 1.92 | 0.8137 times | Fri 28 August 2026 | 1.88 (6.82%) | 1.76 | 1.74 - 1.93 | 0.6714 times | Fri 21 August 2026 | 1.76 (-3.83%) | 1.80 | 1.71 - 1.83 | 1.1223 times | Fri 14 August 2026 | 1.83 (-7.58%) | 1.97 | 1.82 - 2.05 | 1.7352 times | Fri 07 August 2026 | 1.98 (1.54%) | 1.95 | 1.95 - 2.00 | 0.5472 times | Fri 31 July 2026 | 1.95 (-1.52%) | 1.98 | 1.95 - 2.03 | 0.6915 times | Fri 24 July 2026 | 1.98 (0.51%) | 1.96 | 1.92 - 2.15 | 1.4814 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 1.6692 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.44 and 1.74
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6866666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.60 (-15.34%) | 1.88 | 1.58 - 1.88 | 0.0823 times | Mon 31 August 2026 | 1.89 (-3.08%) | 1.95 | 1.71 - 2.05 | 0.0964 times | Fri 31 July 2026 | 1.95 (1.04%) | 1.94 | 1.87 - 2.15 | 0.1701 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6146 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0888 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0829 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0841 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.138 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1969 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.4459 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1928 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.53 and 2.65
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.89 |
| Yearly Target 3 | 2.2933333333333 |
| Yearly Target 4 | 3.01 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.60 (-50.16%) | 3.19 | 1.58 - 3.70 | 0.5112 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8586 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.7956 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1673 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9461 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4462 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.275 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petmed Express PETS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.13 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.63 | 1.64 |
| 12 day EMA | 1.68 | 1.69 | 1.7 |
| 20 day EMA | 1.73 | 1.74 | 1.75 |
| 35 day EMA | 1.8 | 1.81 | 1.82 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.68 | 1.71 | 1.72 |
| 20 day SMA | 1.74 | 1.75 | 1.76 |
| 35 day SMA | 1.81 | 1.82 | 1.83 |
| 50 day SMA | 1.86 | 1.87 | 1.88 |
| 100 day SMA | 1.94 | 1.95 | 1.96 |
| 150 day SMA | 2.13 | 2.14 | 2.15 |
| 200 day SMA | 2.36 | 2.36 | 2.36 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
