Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.96 and 3.05
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.98 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.12 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-2.27%) | 3.06 | 3.00 - 3.09 | 0.3104 times | Wed 18 February 2026 | 3.08 (0.98%) | 3.03 | 2.97 - 3.15 | 0.8526 times | Tue 17 February 2026 | 3.05 (-4.09%) | 3.17 | 3.03 - 3.19 | 0.667 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.9368 times | Fri 13 February 2026 | 3.18 (8.53%) | 2.94 | 2.94 - 3.23 | 0.9368 times | Thu 12 February 2026 | 2.93 (-1.35%) | 3.00 | 2.88 - 3.16 | 1.3115 times | Wed 11 February 2026 | 2.97 (5.32%) | 2.82 | 2.61 - 2.99 | 1.8075 times | Tue 10 February 2026 | 2.82 (-4.08%) | 2.91 | 2.80 - 3.02 | 0.986 times | Mon 09 February 2026 | 2.94 (2.08%) | 2.88 | 2.83 - 3.02 | 1.6089 times | Fri 06 February 2026 | 2.88 (-3.36%) | 3.00 | 2.88 - 3.02 | 0.5825 times | Thu 05 February 2026 | 2.98 (-3.56%) | 3.07 | 2.94 - 3.07 | 0.8285 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.88 and 3.1
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-5.35%) | 3.17 | 2.97 - 3.19 | 0.4349 times | Fri 13 February 2026 | 3.18 (0%) | 2.94 | 2.94 - 3.23 | 0.2226 times | Fri 13 February 2026 | 3.18 (10.42%) | 2.88 | 2.61 - 3.23 | 1.5806 times | Fri 06 February 2026 | 2.88 (-9.72%) | 3.18 | 2.88 - 3.19 | 0.7856 times | Fri 30 January 2026 | 3.19 (-3.92%) | 3.30 | 3.14 - 3.30 | 0.782 times | Fri 23 January 2026 | 3.32 (-1.19%) | 3.34 | 3.26 - 3.52 | 0.5568 times | Fri 16 January 2026 | 3.36 (1.2%) | 3.32 | 3.23 - 3.52 | 1.1421 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 2.1773 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 1.0765 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 1.2415 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 18.3519 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.5 and 3.12
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.95 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-5.64%) | 3.18 | 2.61 - 3.23 | 0.1403 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2257 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5311 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2209 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1315 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1389 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1425 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2131 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1268 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1293 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.1992 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 2.27 and 3.36
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 3.1066666666667 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.2 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.01 (-6.23%) | 3.19 | 2.61 - 3.70 | 0.0667 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9458 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8411 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.308 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0202 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5313 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2869 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.06
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.2 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.07 | 3.06 |
| 12 day EMA | 3.06 | 3.07 | 3.07 |
| 20 day EMA | 3.09 | 3.1 | 3.1 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.06 | 3.06 | 3.06 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.08 | 3.06 |
| 12 day SMA | 3.01 | 3.02 | 3.02 |
| 20 day SMA | 3.09 | 3.11 | 3.13 |
| 35 day SMA | 3.21 | 3.22 | 3.23 |
| 50 day SMA | 3.2 | 3.17 | 3.14 |
| 100 day SMA | 2.75 | 2.75 | 2.74 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 3.04 | 3.04 | 3.04 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
