ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.88 and 1.93

Intraday Target 11.84
Intraday Target 21.87
Intraday Target 31.8933333333333
Intraday Target 41.92
Intraday Target 51.94

Daily price and volume Petmed Express

Date Closing Open Range Volume
Mon 31 August 2026 1.89 (0.53%) 1.88 1.87 - 1.92 1.062 times
Fri 28 August 2026 1.88 (1.62%) 1.83 1.83 - 1.93 1.0635 times
Thu 27 August 2026 1.85 (3.35%) 1.81 1.79 - 1.87 1.0225 times
Wed 26 August 2026 1.79 (1.7%) 1.75 1.74 - 1.81 1.5451 times
Tue 25 August 2026 1.76 (0.57%) 1.75 1.75 - 1.77 0.3996 times
Mon 24 August 2026 1.75 (-0.57%) 1.76 1.74 - 1.77 0.7961 times
Fri 21 August 2026 1.76 (0%) 1.78 1.75 - 1.78 0.7642 times
Thu 20 August 2026 1.76 (-1.12%) 1.77 1.75 - 1.78 0.8857 times
Wed 19 August 2026 1.78 (-1.11%) 1.79 1.77 - 1.83 1.1276 times
Tue 18 August 2026 1.80 (2.86%) 1.74 1.71 - 1.80 1.3339 times
Mon 17 August 2026 1.75 (-4.37%) 1.80 1.72 - 1.80 3.9561 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.88 and 1.93

Weekly Target 11.84
Weekly Target 21.87
Weekly Target 31.8933333333333
Weekly Target 41.92
Weekly Target 51.94

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Mon 31 August 2026 1.89 (0.53%) 1.88 1.87 - 1.92 0.0196 times
Fri 28 August 2026 1.88 (6.82%) 1.76 1.74 - 1.93 0.089 times
Fri 21 August 2026 1.76 (-3.83%) 1.80 1.71 - 1.83 0.1488 times
Fri 14 August 2026 1.83 (-7.58%) 1.97 1.82 - 2.05 0.23 times
Fri 07 August 2026 1.98 (1.54%) 1.95 1.95 - 2.00 0.0725 times
Fri 31 July 2026 1.95 (-1.52%) 1.98 1.95 - 2.03 0.0917 times
Fri 24 July 2026 1.98 (0.51%) 1.96 1.92 - 2.15 0.1964 times
Fri 17 July 2026 1.97 (0%) 1.88 1.87 - 2.02 0.2213 times
Fri 10 July 2026 1.97 (-0.51%) 1.94 1.89 - 2.04 0.2128 times
Thu 02 July 2026 1.98 (12.5%) 1.78 1.69 - 2.58 8.718 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0791 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.63 and 1.97

Monthly Target 11.54
Monthly Target 21.72
Monthly Target 31.8833333333333
Monthly Target 42.06
Monthly Target 52.22

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 31 August 2026 1.89 (-3.08%) 1.95 1.71 - 2.05 0.0954 times
Fri 31 July 2026 1.95 (1.04%) 1.94 1.87 - 2.15 0.1682 times
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.5969 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0878 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.082 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0832 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.1365 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1948 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.3645 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1907 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.1076 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.72 and 2.8

Yearly Target 10.32
Yearly Target 21.11
Yearly Target 32.4033333333333
Yearly Target 43.19
Yearly Target 54.48

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Mon 31 August 2026 1.89 (-41.12%) 3.19 1.62 - 3.70 0.4959 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.863 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.7975 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.17 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9483 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.4496 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2756 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PetmedExpress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.81 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.8
20 day DMA 1.88
35 day DMA 1.92
50 day DMA 1.91
100 day DMA 2.03
150 day DMA 2.26
200 day DMA 2.38

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.831.8
12 day EMA1.841.831.82
20 day EMA1.861.861.86
35 day EMA1.861.861.86
50 day EMA1.91.91.9

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.78
12 day SMA1.81.811.82
20 day SMA1.881.881.88
35 day SMA1.921.921.92
50 day SMA1.911.911.91
100 day SMA2.032.032.04
150 day SMA2.262.272.28
200 day SMA2.382.382.38

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top