PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 4.98 and 5.28
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.52 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.16 (-1.9%) | 5.24 | 5.10 - 5.40 | 0.9313 times | Thu 26 December 2024 | 5.26 (3.75%) | 5.07 | 5.04 - 5.38 | 0.866 times | Tue 24 December 2024 | 5.07 (4.54%) | 4.83 | 4.82 - 5.12 | 0.8646 times | Mon 23 December 2024 | 4.85 (-2.41%) | 4.95 | 4.85 - 5.05 | 1.0304 times | Fri 20 December 2024 | 4.97 (-2.55%) | 5.09 | 4.94 - 5.35 | 1.8991 times | Thu 19 December 2024 | 5.10 (-3.41%) | 5.34 | 4.99 - 5.45 | 0.7357 times | Wed 18 December 2024 | 5.28 (-5.38%) | 5.60 | 5.28 - 5.66 | 0.891 times | Tue 17 December 2024 | 5.58 (2.2%) | 5.48 | 5.45 - 5.66 | 0.6876 times | Mon 16 December 2024 | 5.46 (-0.91%) | 5.53 | 5.41 - 5.80 | 1.0796 times | Fri 13 December 2024 | 5.51 (-3.33%) | 5.70 | 5.45 - 5.83 | 1.0147 times | Thu 12 December 2024 | 5.70 (-5.47%) | 5.97 | 5.65 - 6.08 | 0.9587 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 4.99 and 5.57
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.16 (3.82%) | 4.95 | 4.82 - 5.40 | 0.7772 times | Fri 20 December 2024 | 4.97 (-9.8%) | 5.53 | 4.94 - 5.80 | 1.1141 times | Fri 13 December 2024 | 5.51 (17.99%) | 5.97 | 5.45 - 6.85 | 1.5057 times | Tue 26 November 2024 | 4.67 (0%) | 4.75 | 4.66 - 4.78 | 0.0901 times | Tue 26 November 2024 | 4.67 (-2.3%) | 4.85 | 4.66 - 4.99 | 0.3235 times | Fri 22 November 2024 | 4.78 (1.7%) | 4.72 | 4.41 - 4.85 | 0.6056 times | Fri 15 November 2024 | 4.70 (-15.47%) | 5.48 | 4.69 - 5.63 | 1.0922 times | Fri 08 November 2024 | 5.56 (32.7%) | 4.17 | 4.08 - 5.90 | 3.1886 times | Fri 01 November 2024 | 4.19 (8.27%) | 3.87 | 3.86 - 4.20 | 0.6089 times | Fri 25 October 2024 | 3.87 (-2.76%) | 3.98 | 3.78 - 4.23 | 0.6941 times | Fri 18 October 2024 | 3.98 (2.05%) | 3.90 | 3.85 - 4.22 | 0.5955 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.98 and 6.01
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 5.16 (10.49%) | 5.97 | 4.82 - 6.85 | 0.6874 times | Tue 26 November 2024 | 4.67 (13.9%) | 4.10 | 4.04 - 5.90 | 1.0925 times | Thu 31 October 2024 | 4.10 (11.41%) | 3.68 | 3.61 - 4.23 | 0.6309 times | Mon 30 September 2024 | 3.68 (15.36%) | 3.17 | 3.12 - 3.81 | 0.6013 times | Fri 30 August 2024 | 3.19 (-15.83%) | 3.83 | 2.90 - 3.90 | 0.9107 times | Wed 31 July 2024 | 3.79 (-6.42%) | 4.11 | 3.63 - 4.17 | 0.8646 times | Fri 28 June 2024 | 4.05 (-4.93%) | 4.36 | 3.92 - 4.75 | 1.7599 times | Fri 31 May 2024 | 4.26 (7.85%) | 3.96 | 3.92 - 5.09 | 1.1041 times | Tue 30 April 2024 | 3.95 (-17.54%) | 4.84 | 3.93 - 4.87 | 1.3117 times | Thu 28 March 2024 | 4.79 (-5.34%) | 5.05 | 4.67 - 5.37 | 1.037 times | Thu 29 February 2024 | 5.06 (-18.52%) | 6.29 | 5.01 - 6.51 | 1.4393 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.03 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.15 | 5.1 |
| 12 day EMA | 5.21 | 5.22 | 5.21 |
| 20 day EMA | 5.18 | 5.18 | 5.17 |
| 35 day EMA | 4.97 | 4.96 | 4.94 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.05 | 5.05 |
| 12 day SMA | 5.33 | 5.45 | 5.56 |
| 20 day SMA | 5.26 | 5.23 | 5.19 |
| 35 day SMA | 5.03 | 5 | 4.97 |
| 50 day SMA | 4.72 | 4.7 | 4.67 |
| 100 day SMA | 4.07 | 4.06 | 4.04 |
| 150 day SMA | 4.07 | 4.07 | 4.06 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
