Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 3.3 and 3.45
| Intraday Target 1 | 3.18 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.42 |
| Intraday Target 5 | 3.48 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.6517 times | Fri 09 January 2026 | 3.32 (0%) | 3.32 | 3.26 - 3.35 | 0.9828 times | Thu 08 January 2026 | 3.32 (-1.48%) | 3.39 | 3.30 - 3.42 | 1.0126 times | Wed 07 January 2026 | 3.37 (-5.6%) | 3.58 | 3.34 - 3.60 | 1.2793 times | Tue 06 January 2026 | 3.57 (8.51%) | 3.32 | 3.32 - 3.70 | 2.2067 times | Mon 05 January 2026 | 3.29 (-0.3%) | 3.31 | 3.20 - 3.40 | 0.7742 times | Fri 02 January 2026 | 3.30 (2.8%) | 3.19 | 3.18 - 3.34 | 0.5938 times | Wed 31 December 2025 | 3.21 (-0.62%) | 3.24 | 3.13 - 3.27 | 0.4963 times | Tue 30 December 2025 | 3.23 (-5%) | 3.38 | 3.20 - 3.44 | 1.3407 times | Mon 29 December 2025 | 3.40 (-2.02%) | 3.45 | 3.36 - 3.49 | 0.6619 times | Fri 26 December 2025 | 3.47 (-2.25%) | 3.55 | 3.47 - 3.55 | 0.4102 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 3.3 and 3.45
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3266666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (1.51%) | 3.32 | 3.23 - 3.38 | 0.0119 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 3.20 - 3.70 | 0.1142 times | Fri 02 January 2026 | 3.30 (-4.9%) | 3.45 | 3.13 - 3.49 | 0.0565 times | Fri 26 December 2025 | 3.47 (-3.88%) | 3.61 | 3.36 - 3.70 | 0.0651 times | Fri 19 December 2025 | 3.61 (22.79%) | 2.95 | 2.78 - 4.10 | 0.9627 times | Fri 12 December 2025 | 2.94 (78.18%) | 1.70 | 1.57 - 4.05 | 8.5239 times | Fri 05 December 2025 | 1.65 (-5.71%) | 1.76 | 1.63 - 1.83 | 0.0507 times | Fri 28 November 2025 | 1.75 (8.7%) | 1.62 | 1.59 - 1.86 | 0.0493 times | Fri 21 November 2025 | 1.61 (-19.5%) | 2.01 | 1.59 - 2.07 | 0.073 times | Fri 14 November 2025 | 2.00 (-22.18%) | 2.58 | 1.93 - 2.92 | 0.0927 times | Fri 07 November 2025 | 2.57 (0%) | 2.45 | 2.42 - 2.64 | 0.0348 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 3.28 and 3.8
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (4.98%) | 3.19 | 3.18 - 3.70 | 0.1217 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.5702 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2219 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1321 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1395 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1432 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2141 times | Mon 30 June 2025 | 3.32 (-10.27%) | 3.68 | 3.17 - 4.32 | 0.1273 times | Fri 30 May 2025 | 3.70 (9.47%) | 3.36 | 3.36 - 4.16 | 0.1298 times | Wed 30 April 2025 | 3.38 (-19.33%) | 4.17 | 2.97 - 4.17 | 0.2001 times | Mon 31 March 2025 | 4.19 (-5.2%) | 4.46 | 3.90 - 4.46 | 0.206 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 3.28 and 3.8
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.4166666666667 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 3.94 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.37 (4.98%) | 3.19 | 3.18 - 3.70 | 0.0222 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9583 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8465 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.3164 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.0267 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5412 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2887 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term but the sell signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.4 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.67 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.36 | 3.35 | 3.36 |
| 12 day EMA | 3.33 | 3.32 | 3.32 |
| 20 day EMA | 3.2 | 3.18 | 3.16 |
| 35 day EMA | 3 | 2.98 | 2.96 |
| 50 day EMA | 2.69 | 2.66 | 2.63 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.37 | 3.37 |
| 12 day SMA | 3.37 | 3.37 | 3.39 |
| 20 day SMA | 3.4 | 3.38 | 3.31 |
| 35 day SMA | 2.7 | 2.66 | 2.61 |
| 50 day SMA | 2.6 | 2.58 | 2.57 |
| 100 day SMA | 2.67 | 2.67 | 2.67 |
| 150 day SMA | 2.9 | 2.91 | 2.91 |
| 200 day SMA | 3.07 | 3.07 | 3.08 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
