Munafa Stock Market Course + Intraday & FNO calls 
PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.94 and 1.99
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 1.93 |
| Intraday Target 3 | 1.95 |
| Intraday Target 4 | 1.98 |
| Intraday Target 5 | 2 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.96 (-0.51%) | 1.96 | 1.92 - 1.97 | 0.2 times | Fri 17 July 2026 | 1.97 (-1.5%) | 1.96 | 1.95 - 2.01 | 0.3426 times | Thu 16 July 2026 | 2.00 (0%) | 2.00 | 1.97 - 2.02 | 0.4426 times | Wed 15 July 2026 | 2.00 (2.56%) | 1.94 | 1.90 - 2.02 | 1.0345 times | Tue 14 July 2026 | 1.95 (2.09%) | 1.91 | 1.87 - 1.95 | 1.6072 times | Mon 13 July 2026 | 1.91 (-3.05%) | 1.88 | 1.87 - 2.02 | 2.38 times | Fri 10 July 2026 | 1.97 (0.51%) | 1.95 | 1.95 - 2.00 | 0.6647 times | Thu 09 July 2026 | 1.96 (-1.51%) | 2.02 | 1.96 - 2.04 | 1.0978 times | Wed 08 July 2026 | 1.99 (3.65%) | 1.91 | 1.89 - 2.04 | 1.7592 times | Tue 07 July 2026 | 1.92 (-2.04%) | 1.95 | 1.91 - 1.96 | 0.4714 times | Mon 06 July 2026 | 1.96 (-1.01%) | 1.94 | 1.90 - 1.99 | 1.5911 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.94 and 1.99
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.96 (-0.51%) | 1.96 | 1.92 - 1.97 | 0.0073 times | Fri 17 July 2026 | 1.97 (0%) | 1.88 | 1.87 - 2.02 | 0.2122 times | Fri 10 July 2026 | 1.97 (-0.51%) | 1.94 | 1.89 - 2.04 | 0.204 times | Thu 02 July 2026 | 1.98 (12.5%) | 1.78 | 1.69 - 2.58 | 8.3587 times | Fri 26 June 2026 | 1.76 (0.57%) | 1.73 | 1.70 - 1.84 | 0.0759 times | Thu 18 June 2026 | 1.75 (-5.41%) | 1.85 | 1.75 - 1.88 | 0.0806 times | Fri 12 June 2026 | 1.85 (10.12%) | 1.70 | 1.63 - 1.89 | 0.1908 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 0.537 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 0.2123 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.1212 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.0676 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.92 and 2.09
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.13 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.96 (1.55%) | 1.94 | 1.87 - 2.04 | 0.1209 times | Tue 30 June 2026 | 1.93 (-11.06%) | 2.20 | 1.62 - 2.58 | 1.6026 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.0882 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0823 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0834 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.137 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.1955 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 7.3907 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.1914 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.108 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1203 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.75 and 2.83
| Yearly Target 1 | 0.35 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 2.4266666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 4.51 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.96 (-38.94%) | 3.19 | 1.62 - 3.70 | 0.4688 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.8707 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8008 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.1749 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9523 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.4556 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2768 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Petmed Express PETS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.96 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.99 |
| 100 day DMA | 2.2 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 1.97 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.97 | 1.97 |
| 12 day SMA | 1.96 | 1.97 | 1.96 |
| 20 day SMA | 1.91 | 1.9 | 1.9 |
| 35 day SMA | 1.89 | 1.89 | 1.9 |
| 50 day SMA | 1.99 | 1.99 | 2 |
| 100 day SMA | 2.2 | 2.21 | 2.22 |
| 150 day SMA | 2.53 | 2.53 | 2.53 |
| 200 day SMA | 2.48 | 2.48 | 2.48 |
Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
