PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 1.67 and 1.74
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7166666666667 |
| Intraday Target 4 | 1.74 |
| Intraday Target 5 | 1.79 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.70 (1.19%) | 1.70 | 1.69 - 1.76 | 0.422 times | Fri 05 June 2026 | 1.68 (-7.69%) | 1.81 | 1.62 - 1.81 | 1.9603 times | Thu 04 June 2026 | 1.82 (2.25%) | 1.80 | 1.78 - 1.83 | 0.6613 times | Wed 03 June 2026 | 1.78 (-16.82%) | 2.06 | 1.75 - 2.06 | 2.8245 times | Tue 02 June 2026 | 2.14 (-0.93%) | 2.25 | 2.12 - 2.25 | 0.888 times | Mon 01 June 2026 | 2.16 (-0.46%) | 2.20 | 2.15 - 2.27 | 0.5305 times | Fri 29 May 2026 | 2.17 (-1.36%) | 2.20 | 2.14 - 2.25 | 0.468 times | Thu 28 May 2026 | 2.20 (1.38%) | 2.18 | 2.14 - 2.24 | 1.2739 times | Wed 27 May 2026 | 2.17 (-2.69%) | 2.19 | 2.14 - 2.23 | 0.2706 times | Tue 26 May 2026 | 2.23 (5.19%) | 2.13 | 2.13 - 2.35 | 0.7008 times | Fri 22 May 2026 | 2.12 (-2.3%) | 2.17 | 2.12 - 2.20 | 0.3636 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 1.67 and 1.74
| Weekly Target 1 | 1.65 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.70 (1.19%) | 1.70 | 1.69 - 1.76 | 0.2219 times | Fri 05 June 2026 | 1.68 (-22.58%) | 2.20 | 1.62 - 2.27 | 3.609 times | Fri 29 May 2026 | 2.17 (2.36%) | 2.13 | 2.13 - 2.35 | 1.4265 times | Fri 22 May 2026 | 2.12 (-4.93%) | 2.21 | 2.12 - 2.27 | 0.8148 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.454 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.5168 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.5517 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 0.8925 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 0.7412 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 0.7716 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.4719 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 1.34 and 1.99
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8633333333333 |
| Monthly Target 4 | 2.11 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.70 (-21.66%) | 2.20 | 1.62 - 2.27 | 0.1196 times | Fri 29 May 2026 | 2.17 (-3.13%) | 2.24 | 2.12 - 2.43 | 0.1037 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0968 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0982 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1612 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.23 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.6965 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.2252 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1271 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1416 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1429 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 0.62 and 2.7
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.98 |
| Yearly Target 3 | 2.34 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 4.42 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 1.70 (-47.04%) | 3.19 | 1.62 - 3.70 | 0.1465 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.963 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8403 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.2329 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 0.9993 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5275 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2904 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PetmedExpress in short term and the sell signal is strong.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PetmedExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PetmedExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.93 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 1.82 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.11 |
| 35 day DMA | 2.19 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.56 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.87 | 1.96 |
| 12 day EMA | 1.96 | 2.01 | 2.07 |
| 20 day EMA | 2.05 | 2.09 | 2.13 |
| 35 day EMA | 2.12 | 2.15 | 2.18 |
| 50 day EMA | 2.19 | 2.21 | 2.23 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.82 | 1.92 | 2.01 |
| 12 day SMA | 2.03 | 2.07 | 2.12 |
| 20 day SMA | 2.11 | 2.14 | 2.17 |
| 35 day SMA | 2.19 | 2.21 | 2.23 |
| 50 day SMA | 2.23 | 2.24 | 2.25 |
| 100 day SMA | 2.56 | 2.58 | 2.6 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.62 | 2.63 | 2.63 |


