ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets PetmedExpress

Strong intraday Stock price targets for PetmedExpress are 1.81 and 2.27

Intraday Target 11.46
Intraday Target 21.7
Intraday Target 31.9233333333333
Intraday Target 42.16
Intraday Target 52.38

Daily price and volume Petmed Express

Date Closing Open Range Volume
Tue 30 June 2026 1.93 (6.63%) 1.73 1.69 - 2.15 1.4871 times
Mon 29 June 2026 1.81 (2.84%) 1.78 1.72 - 2.58 8.3464 times
Fri 26 June 2026 1.76 (-0.56%) 1.76 1.70 - 1.77 0.038 times
Thu 25 June 2026 1.77 (-2.21%) 1.79 1.76 - 1.79 0.0131 times
Wed 24 June 2026 1.81 (-1.09%) 1.80 1.79 - 1.83 0.008 times
Tue 23 June 2026 1.83 (1.1%) 1.76 1.76 - 1.84 0.0054 times
Mon 22 June 2026 1.81 (3.43%) 1.73 1.73 - 1.82 0.0276 times
Thu 18 June 2026 1.75 (-2.78%) 1.80 1.75 - 1.80 0.0342 times
Wed 17 June 2026 1.80 (0%) 1.79 1.78 - 1.83 0.02 times
Tue 16 June 2026 1.80 (-1.64%) 1.83 1.79 - 1.83 0.0202 times
Mon 15 June 2026 1.83 (-1.08%) 1.85 1.80 - 1.88 0.0234 times

 Daily chart PetmedExpress

Weekly price and charts PetmedExpress

Strong weekly Stock price targets for PetmedExpress PETS are 1.81 and 2.7

Weekly Target 11.18
Weekly Target 21.55
Weekly Target 32.0666666666667
Weekly Target 42.44
Weekly Target 52.96

Weekly price and volumes for Petmed Express

Date Closing Open Range Volume
Tue 30 June 2026 1.93 (9.66%) 1.78 1.69 - 2.58 8.4874 times
Fri 26 June 2026 1.76 (0.57%) 1.73 1.70 - 1.84 0.0795 times
Thu 18 June 2026 1.75 (-5.41%) 1.85 1.75 - 1.88 0.0844 times
Fri 12 June 2026 1.85 (10.12%) 1.70 1.63 - 1.89 0.1998 times
Fri 05 June 2026 1.68 (-22.58%) 2.20 1.62 - 2.27 0.5624 times
Fri 29 May 2026 2.17 (2.36%) 2.13 2.13 - 2.35 0.2223 times
Fri 22 May 2026 2.12 (-4.93%) 2.21 2.12 - 2.27 0.127 times
Fri 15 May 2026 2.23 (-2.19%) 2.27 2.22 - 2.33 0.0708 times
Fri 08 May 2026 2.28 (-0.87%) 2.27 2.24 - 2.43 0.0805 times
Fri 01 May 2026 2.30 (0.44%) 2.28 2.19 - 2.33 0.086 times
Fri 24 April 2026 2.29 (-1.72%) 2.33 2.20 - 2.42 0.1391 times

 weekly chart PetmedExpress

Monthly price and charts PetmedExpress

Strong monthly Stock price targets for PetmedExpress PETS are 1.3 and 2.26

Monthly Target 11.08
Monthly Target 21.51
Monthly Target 32.0433333333333
Monthly Target 42.47
Monthly Target 53

Monthly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 30 June 2026 1.93 (-11.06%) 2.20 1.62 - 2.58 1.6027 times
Fri 29 May 2026 2.17 (-3.13%) 2.24 2.12 - 2.43 0.0882 times
Thu 30 April 2026 2.24 (-1.75%) 2.27 2.19 - 2.45 0.0823 times
Tue 31 March 2026 2.28 (-16.79%) 2.70 2.19 - 2.82 0.0835 times
Fri 27 February 2026 2.74 (-14.11%) 3.18 2.61 - 3.23 0.137 times
Fri 30 January 2026 3.19 (-0.62%) 3.19 3.14 - 3.70 0.1955 times
Wed 31 December 2025 3.21 (83.43%) 1.76 1.57 - 4.10 7.3911 times
Fri 28 November 2025 1.75 (-31.91%) 2.45 1.59 - 2.92 0.1914 times
Fri 31 October 2025 2.57 (2.39%) 2.48 2.42 - 2.97 0.108 times
Tue 30 September 2025 2.51 (-18.24%) 3.04 2.47 - 3.08 0.1203 times
Fri 29 August 2025 3.07 (-1.6%) 3.11 2.81 - 3.31 0.1214 times

 monthly chart PetmedExpress

Yearly price and charts PetmedExpress

Strong yearly Stock price targets for PetmedExpress PETS are 0.74 and 2.82

Yearly Target 10.34
Yearly Target 21.13
Yearly Target 32.4166666666667
Yearly Target 43.21
Yearly Target 54.5

Yearly price and volumes Petmed Express

Date Closing Open Range Volume
Tue 30 June 2026 1.93 (-39.88%) 3.19 1.62 - 3.70 0.4459 times
Wed 31 December 2025 3.21 (-33.4%) 4.82 1.57 - 5.58 1.8773 times
Tue 31 December 2024 4.82 (-36.24%) 7.57 2.90 - 7.79 0.8036 times
Fri 29 December 2023 7.56 (-57.29%) 17.93 5.50 - 22.64 1.1791 times
Fri 30 December 2022 17.70 (-29.93%) 25.52 17.08 - 29.53 0.9556 times
Fri 31 December 2021 25.26 (-21.21%) 32.38 24.75 - 57.00 1.4608 times
Thu 31 December 2020 32.06 (0%) 31.16 28.79 - 34.79 0.2777 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PetmedExpress

Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Petmed Express PETS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Petmed Express PETS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87

Munafa value: 70 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PetmedExpress (PETS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PetmedExpress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PetmedExpress in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PetmedExpress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.83 and PetmedExpress PETS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.

PetmedExpress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Petmed Express PETS

DMA (daily moving average) of Petmed Express PETS

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.81
20 day DMA 1.81
35 day DMA 1.98
50 day DMA 2.07
100 day DMA 2.34
150 day DMA 2.51
200 day DMA 2.53

EMA (exponential moving average) of Petmed Express PETS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.81.79
12 day EMA1.831.811.81
20 day EMA1.871.861.86
35 day EMA1.961.961.97
50 day EMA2.072.082.09

SMA (simple moving average) of Petmed Express PETS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.81.8
12 day SMA1.811.811.8
20 day SMA1.811.821.84
35 day SMA1.981.992
50 day SMA2.072.082.09
100 day SMA2.342.352.36
150 day SMA2.512.512.51
200 day SMA2.532.532.54

Videos related to: PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top