PetmedExpress PETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petmed Express PETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets PETS
- PETS Experts view
- Tomorrow's Movement PETS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PETS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PetmedExpress
Strong intraday Stock price targets for PetmedExpress are 2.17 and 2.23
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.18 |
| Intraday Target 3 | 2.21 |
| Intraday Target 4 | 2.24 |
| Intraday Target 5 | 2.27 |
Daily price and volume Petmed Express
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.21 (-1.78%) | 2.24 | 2.18 - 2.24 | 1.4579 times | Mon 18 May 2026 | 2.25 (0.9%) | 2.21 | 2.19 - 2.27 | 1.5128 times | Fri 15 May 2026 | 2.23 (-0.89%) | 2.25 | 2.22 - 2.27 | 0.4216 times | Thu 14 May 2026 | 2.25 (-0.44%) | 2.28 | 2.24 - 2.30 | 0.9991 times | Wed 13 May 2026 | 2.26 (1.8%) | 2.26 | 2.22 - 2.29 | 1.4721 times | Tue 12 May 2026 | 2.22 (-1.77%) | 2.27 | 2.22 - 2.28 | 0.7245 times | Mon 11 May 2026 | 2.26 (-0.88%) | 2.27 | 2.22 - 2.33 | 0.8379 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.29 | 2.27 - 2.34 | 1.0558 times | Thu 07 May 2026 | 2.30 (-0.43%) | 2.29 | 2.26 - 2.36 | 0.7989 times | Wed 06 May 2026 | 2.31 (-2.53%) | 2.37 | 2.30 - 2.39 | 0.7192 times | Tue 05 May 2026 | 2.37 (4.41%) | 2.28 | 2.25 - 2.43 | 1.7254 times |
Weekly price and charts PetmedExpress
Strong weekly Stock price targets for PetmedExpress PETS are 2.17 and 2.26
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.17 |
| Weekly Target 3 | 2.22 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Petmed Express
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.21 (-0.9%) | 2.21 | 2.18 - 2.27 | 0.5063 times | Fri 15 May 2026 | 2.23 (-2.19%) | 2.27 | 2.22 - 2.33 | 0.7593 times | Fri 08 May 2026 | 2.28 (-0.87%) | 2.27 | 2.24 - 2.43 | 0.8644 times | Fri 01 May 2026 | 2.30 (0.44%) | 2.28 | 2.19 - 2.33 | 0.9226 times | Fri 24 April 2026 | 2.29 (-1.72%) | 2.33 | 2.20 - 2.42 | 1.4926 times | Fri 17 April 2026 | 2.33 (1.3%) | 2.30 | 2.25 - 2.45 | 1.2396 times | Fri 10 April 2026 | 2.30 (0.44%) | 2.28 | 2.23 - 2.38 | 1.2904 times | Thu 02 April 2026 | 2.29 (2.69%) | 2.23 | 2.19 - 2.40 | 0.7892 times | Fri 27 March 2026 | 2.23 (-7.47%) | 2.43 | 2.21 - 2.44 | 1.2665 times | Fri 20 March 2026 | 2.41 (-2.03%) | 2.46 | 2.36 - 2.59 | 0.869 times | Fri 13 March 2026 | 2.46 (-5.02%) | 2.53 | 2.34 - 2.63 | 1.3163 times |
Monthly price and charts PetmedExpress
Strong monthly Stock price targets for PetmedExpress PETS are 2.07 and 2.32
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.12 |
| Monthly Target 3 | 2.2733333333333 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.21 (-1.34%) | 2.24 | 2.18 - 2.43 | 0.0434 times | Thu 30 April 2026 | 2.24 (-1.75%) | 2.27 | 2.19 - 2.45 | 0.0972 times | Tue 31 March 2026 | 2.28 (-16.79%) | 2.70 | 2.19 - 2.82 | 0.0986 times | Fri 27 February 2026 | 2.74 (-14.11%) | 3.18 | 2.61 - 3.23 | 0.1618 times | Fri 30 January 2026 | 3.19 (-0.62%) | 3.19 | 3.14 - 3.70 | 0.2309 times | Wed 31 December 2025 | 3.21 (83.43%) | 1.76 | 1.57 - 4.10 | 8.729 times | Fri 28 November 2025 | 1.75 (-31.91%) | 2.45 | 1.59 - 2.92 | 0.226 times | Fri 31 October 2025 | 2.57 (2.39%) | 2.48 | 2.42 - 2.97 | 0.1276 times | Tue 30 September 2025 | 2.51 (-18.24%) | 3.04 | 2.47 - 3.08 | 0.1421 times | Fri 29 August 2025 | 3.07 (-1.6%) | 3.11 | 2.81 - 3.31 | 0.1434 times | Thu 31 July 2025 | 3.12 (-6.02%) | 3.13 | 3.00 - 4.10 | 0.2181 times |
Yearly price and charts PetmedExpress
Strong yearly Stock price targets for PetmedExpress PETS are 1.44 and 2.96
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 1.69 |
| Yearly Target 3 | 2.6966666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 4.22 |
Yearly price and volumes Petmed Express
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.21 (-31.15%) | 3.19 | 2.18 - 3.70 | 0.1145 times | Wed 31 December 2025 | 3.21 (-33.4%) | 4.82 | 1.57 - 5.58 | 1.9722 times | Tue 31 December 2024 | 4.82 (-36.24%) | 7.57 | 2.90 - 7.79 | 0.8443 times | Fri 29 December 2023 | 7.56 (-57.29%) | 17.93 | 5.50 - 22.64 | 1.2387 times | Fri 30 December 2022 | 17.70 (-29.93%) | 25.52 | 17.08 - 29.53 | 1.004 times | Fri 31 December 2021 | 25.26 (-21.21%) | 32.38 | 24.75 - 57.00 | 1.5346 times | Thu 31 December 2020 | 32.06 (0%) | 31.16 | 28.79 - 34.79 | 0.2918 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PetmedExpress
Tomorrow's movement Prediction of Petmed Express PETS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Petmed Express PETS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Petmed Express PETS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PetmedExpress (PETS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PetmedExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PetmedExpress in short term but the buy signal is initial and weak.
PetmedExpress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PetmedExpress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PetmedExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and PetmedExpress PETS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PetmedExpress PETS stock. Volume based technical analysis of PetmedExpress PETS stock is negative.
PetmedExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petmed Express PETS
DMA (daily moving average) of Petmed Express PETS
| DMA period | DMA value |
| 5 day DMA | 2.24 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.27 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.33 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Petmed Express PETS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.24 | 2.25 | 2.25 |
| 12 day EMA | 2.26 | 2.27 | 2.27 |
| 20 day EMA | 2.28 | 2.29 | 2.29 |
| 35 day EMA | 2.31 | 2.32 | 2.32 |
| 50 day EMA | 2.35 | 2.36 | 2.36 |
SMA (simple moving average) of Petmed Express PETS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.24 | 2.24 | 2.24 |
| 12 day SMA | 2.27 | 2.28 | 2.27 |
| 20 day SMA | 2.27 | 2.27 | 2.28 |
| 35 day SMA | 2.29 | 2.29 | 2.29 |
| 50 day SMA | 2.33 | 2.34 | 2.35 |
| 100 day SMA | 2.74 | 2.75 | 2.77 |
| 150 day SMA | 2.62 | 2.62 | 2.62 |
| 200 day SMA | 2.69 | 2.7 | 2.71 |


